| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DycomUS DY | 264.69 | +0.87% | +2.28 | 228.87K | 60.55M | 2.08% | 7.66B | +3.16% | +10.58% | +57.80% | +52.07% |
PennyMacUS PFSI | 94.07 | +0.87% | +0.81 | 460.40K | 42.89M | 2.48% | 4.86B | -6.72% | -5.80% | -2.01% | -7.90% |
SPAR Group IncUS SGRP | 1.15 | +0.87% | +0.01 | 158.39K | 183.11K | 5.67% | 27.01M | -3.37% | +11.64% | +6.47% | -40.73% |
ACADIA PharmaceuticalsUS ACAD | 23.25 | +0.87% | +0.20 | 931.69K | 21.63M | 2.30% | 3.89B | +3.06% | +4.68% | +61.12% | +26.70% |
Cirrus LogicUS CRUS | 101.17 | +0.87% | +0.87 | 457.07K | 46.04M | 1.59% | 5.19B | -2.13% | -5.87% | +8.15% | +1.60% |
VisaUS V | 357.04 | +0.87% | +3.07 | 3.92M | 1.39B | 1.31% | 668.44B | +2.29% | +3.18% | +4.54% | +12.97% |
Ivanhoe Electric Inc.US IE | 11.63 | +0.87% | +0.10 | 604.88K | 6.98M | 3.56% | 1.54B | +2.74% | +17.36% | +77.29% | +54.04% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 33.77 | +0.87% | +0.29 | 76.15K | 2.56M | 1.10% | 862.82M | +1.11% | +3.27% | +13.32% | +4.73% |
Oxford Square Capital Corp.US OXSQ | 2.33 | +0.87% | +0.02 | 410.32K | 950.07K | 1.30% | 177.14M | 0.00% | +4.48% | -8.63% | -4.51% |
Small Cap Growth Alpha ETFUS JSML | 68.22 | +0.87% | +0.59 | 14.41K | 981.20K | 0.62% | 184.33M | +0.83% | +1.70% | +14.73% | +4.07% |
PedevcoUS PED | 0.6299 | +0.86% | +0.0054 | 46.40K | 29.06K | 2.40% | 57.84M | -1.73% | -4.37% | +12.48% | -19.04% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 67.68 | +0.86% | +0.58 | 6.37K | 429.29K | 0.81% | 16.41B | +0.55% | +10.89% | +26.62% | +17.83% |
HBT Financial, Inc.US HBT | 25.68 | +0.86% | +0.22 | 21.52K | 550.68K | 1.83% | 808.80M | +1.46% | +1.62% | +9.37% | +17.26% |
Adams Diversified Equity FundUS ADX | 22.20 | +0.86% | +0.19 | 353.63K | 7.84M | 0.82% | 2.61B | +0.96% | +3.79% | +18.34% | +9.90% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 29.89 | +0.86% | +0.26 | 2.55K | 75.84K | 0.52% | 24.66M | +1.67% | +3.79% | +15.64% | +7.63% |
TranscatUS TRNS | 84.15 | +0.86% | +0.72 | 58.45K | 4.89M | 3.33% | 784.08M | +3.52% | -1.39% | +4.64% | -20.42% |
PrudentialUS PRU | 105.21 | +0.86% | +0.90 | 1.12M | 117.88M | 1.25% | 37.25B | +1.88% | -1.43% | +1.13% | -11.24% |
LPL Financial Holdings IncUS LPLA | 380.04 | +0.86% | +3.25 | 548.05K | 208.73M | 2.57% | 30.39B | -3.37% | +4.30% | +19.02% | +16.39% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.90 | +0.86% | +0.23 | 29.83K | 796.05K | 1.24% | 124.41M | -0.04% | -0.77% | +1.86% | -1.39% |
American Century Mid Cap Growth Impact ETFUS MID | 66.73 | +0.86% | +0.57 | 1.84K | 122.88K | 0.27% | 88.42M | +1.52% | +1.96% | +15.46% | +10.63% |