AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merino & Co. Limited AU MNC.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	10.33M	0.00%	-6.67%	-6.67%	-51.72%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+25.00%	0.00%	-20.00%
MINBOS RESOURCES LTD AU MNB.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	44.85M	-14.81%	+24.32%	0.00%	-22.03%
MEC RESOURCES LTD AU MMR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	9.25M	+25.00%	+66.67%	+25.00%	0.00%
McLaren Minerals Ltd AU MML.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.82M	-3.57%	-25.00%	-38.64%	-35.71%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
MARONAN METALS PTY LTD AU MMA.AU	0.235	-2.08%	-0.005	2.25K	529.00	0.00%	47.29M	-9.62%	+2.17%	-17.54%	+11.90%
MEDALLION METALS LTD AU MM8.AU	0.270	0.00%	0.000	191.06K	51.59K	0.00%	137.33M	+5.88%	+1.89%	+50.00%	+125.00%
MIDAS MINERALS LTD AU MM1.AU	0.260	+1.96%	+0.005	37.81K	9.83K	0.00%	40.39M	-1.89%	+65.61%	+62.50%	+242.11%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	12.39M	-5.56%	-5.56%	-15.00%	-26.09%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
MANUKA RESOURCES LTD AU MKR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	30.84M	-19.57%	+19.35%	+27.59%	+32.14%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.013	-13.33%	-0.002	239.00K	3.11K	0.00%	6.32M	-18.75%	+85.71%	+116.67%	+44.44%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	-15.38%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	-0.98%	+7.47%	-8.39%

1 ...97 98 99 100 101 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10328719.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":-0.517241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5498720.08,"shares":73776570,"floatShares":39276572},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44852282.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.036,"changeRate5Day":-0.148148,"changeRate20Day":0.243243,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":0.022222,"changeRateYTD":-0.220339,"amount":0,"eps":-0.01139,"lyrEps":-0.01139,"lyrPeRate":0,"pbRate":1.25345,"roa":-0.200326,"roe":-0.34444,"dividePrice":0,"divideRate":0,"floatMarketCap":34034934.296,"shares":975049612,"floatShares":739889876},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9248829.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":-0.000398,"lyrEps":-0.000487,"lyrPeRate":0,"pbRate":0.880544,"roa":-0.030141,"roe":-0.082049,"dividePrice":0,"divideRate":0,"floatMarketCap":7173443.755,"shares":1849765850,"floatShares":1434688751},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3820973.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.25,"changeRate60Day":-0.386364,"changeRateWTD":0,"changeRateMTD":-0.15625,"changeRateQTD":-0.386364,"changeRateYTD":-0.357143,"amount":0,"eps":-0.020897,"lyrEps":-0.016847,"lyrPeRate":0,"pbRate":1.423397,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1649689.119,"shares":141517525,"floatShares":61099597},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13567285.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0175,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337059,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229953985,"floatShares":189917294},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MMA.AU","nameCN":"MARONAN METALS PTY LTD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":2250,"market":"AU","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":47294414.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.185,"changeRate5Day":-0.096154,"changeRate20Day":0.021739,"changeRate60Day":-0.175439,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":-0.078431,"changeRateYTD":0.119048,"amount":529,"eps":-0.046224,"lyrEps":-0.030287,"lyrPeRate":0,"pbRate":4.617611,"roa":-0.52684,"roe":-0.905045,"dividePrice":0,"divideRate":0,"floatMarketCap":18663993.045,"shares":201252826,"floatShares":79421247},{"symbol":"MM8.AU","nameCN":"MEDALLION METALS LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":191058,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000851,"peRate":0,"amplitude":0,"marketValue":137334336.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.05,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":0.5,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":1.25,"amount":51585.66,"eps":-0.008741,"lyrEps":-0.009775,"lyrPeRate":0,"pbRate":9.040812,"roa":-0.084464,"roe":-0.245114,"dividePrice":0,"divideRate":0,"floatMarketCap":60600272.58,"shares":508645690,"floatShares":224445454},{"symbol":"MM1.AU","nameCN":"MIDAS MINERALS LTD","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":37809,"market":"AU","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":40390894.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.056,"changeRate5Day":-0.018868,"changeRate20Day":0.656051,"changeRate60Day":0.625,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":0.444444,"changeRateYTD":2.421053,"amount":9830,"eps":-0.038396,"lyrEps":-0.038396,"lyrPeRate":0,"pbRate":7.764983,"roa":-0.391375,"roe":-0.681262,"dividePrice":0,"divideRate":0,"floatMarketCap":28180262.76,"shares":155349596,"floatShares":108385626},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4443178098.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404926,"roa":0.018759,"roe":0.032208,"dividePrice":0.1375,"divideRate":0.020865,"floatMarketCap":3828252018.76,"shares":674230364,"floatShares":580918364},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12388231.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.15,"changeRateYTD":-0.26087,"amount":0,"eps":-0.001124,"lyrEps":-0.000822,"lyrPeRate":0,"pbRate":0.359011,"roa":-0.00985,"roe":-0.019189,"dividePrice":0,"divideRate":0,"floatMarketCap":6788608.606,"shares":728719524,"floatShares":399329918},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368493236.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.910458,"roa":0.037477,"roe":0.095143,"dividePrice":0.025,"divideRate":0.023474,"floatMarketCap":1606887.975,"shares":346003039,"floatShares":1508815},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30842003.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.195652,"changeRate20Day":0.193548,"changeRate60Day":0.275862,"changeRateWTD":-0.075,"changeRateMTD":0,"changeRateQTD":0.233333,"changeRateYTD":0.321429,"amount":0,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":3.571715,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":22535163.39,"shares":833567669,"floatShares":609058470},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKL.AU","nameCN":"MIGHTY KINGDOM LTD/AU","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":239000,"market":"AU","high":0.013,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":6319842.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.004,"changeRate5Day":-0.1875,"changeRate20Day":0.857143,"changeRate60Day":1.166667,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":1.166667,"changeRateYTD":0.444444,"amount":3107,"eps":-0.042282,"lyrEps":-0.121037,"lyrPeRate":0,"pbRate":5.122121,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":5320843.151,"shares":486141699,"floatShares":409295627},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852809.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001699,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619075,"floatShares":833621193},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":4.03,"volume":0,"market":"AU","high":4.03,"low":4.03,"preClose":4.03,"open":4.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.25,"changeRate5Day":-0.009828,"changeRate20Day":-0.009828,"changeRate60Day":0.074667,"changeRateWTD":-0.009828,"changeRateMTD":0.020253,"changeRateQTD":0.049479,"changeRateYTD":-0.083883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.049628,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}