AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
TUNGSTEN MINING NL AU TGN.AU	0.074	+4.23%	+0.003	2.50K	185.00	0.00%	66.49M	+13.85%	-1.33%	-7.50%	-21.28%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.021	0.00%	0.000	5.77K	121.00	0.00%	10.61M	0.00%	+5.00%	-25.00%	-46.15%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	322.90M	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	56.66M	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.025	0.00%	0.000	74.88K	1.87K	0.00%	3.97M	-7.41%	+4.17%	-7.41%	-26.47%
TASFOODS LTD AU TFL.AU	0.006	0.00%	0.000	166.67K	1.00K	0.00%	2.62M	+20.00%	+50.00%	+50.00%	-64.71%
TEMPEST MINERALS LTD AU TEM.AU	0.005	0.00%	0.000	26.96K	135.00	0.00%	5.51M	-16.67%	+66.67%	+25.00%	0.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.100	0.00%	0.000	5.50K	550.00	0.00%	37.78M	-4.76%	+6.38%	-9.09%	-23.08%
Triangle Energy Global AU TEG.AU	0.003	0.00%	0.000	1.64M	4.91K	0.00%	6.27M	0.00%	+50.00%	-40.00%	-25.00%
TOP END ENERGY LTD AU TEE.AU	0.044	+7.32%	+0.003	158.65K	6.98K	0.00%	12.29M	+7.32%	-8.33%	-41.33%	-60.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
3D ENERGI LTD AU TDO.AU	0.115	-4.17%	-0.005	319.99K	36.80K	0.00%	38.35M	0.00%	-14.81%	+16.16%	+25.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	58.75M	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	500.00K	500.00	0.00%	4.23M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.860	0.00%	0.000	0.00	0.00	0.00%	24.89M	0.00%	-7.00%	-0.64%	+1.20%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=97"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0.042254,"change":0.003,"latestPrice":0.074,"volume":2500,"market":"AU","high":0.074,"low":0.074,"preClose":0.071,"open":0.074,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":66486019.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":0.138462,"changeRate20Day":-0.013333,"changeRate60Day":-0.075,"changeRateWTD":0.138462,"changeRateMTD":0.104478,"changeRateQTD":0.104478,"changeRateYTD":-0.212766,"amount":185,"eps":-0.008222,"lyrEps":-0.006501,"lyrPeRate":0,"pbRate":2.085042,"roa":-0.109922,"roe":-0.212291,"dividePrice":0,"divideRate":0,"floatMarketCap":41524548.256,"shares":898459725,"floatShares":561142544},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":5769,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10605360.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.461538,"amount":121,"eps":-0.010236,"lyrEps":-0.00873,"lyrPeRate":0,"pbRate":1.719313,"roa":-0.370246,"roe":-0.587212,"dividePrice":0,"divideRate":0,"floatMarketCap":5144290.326,"shares":505017174,"floatShares":244966206},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":354.656217,"amplitude":0,"marketValue":322898209.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004596,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.048834,"roa":0.003215,"roe":0.003185,"dividePrice":0.01,"divideRate":0.006135,"floatMarketCap":0,"shares":198097061,"floatShares":0},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56658800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551177,"roa":0.049383,"roe":0.129995,"dividePrice":0.1,"divideRate":0.06135,"floatMarketCap":0,"shares":34760000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0.1,"divideRate":0.085837,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":74880,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":3966642.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.074074,"changeRate20Day":0.041667,"changeRate60Day":-0.074074,"changeRateWTD":-0.074074,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.264706,"amount":1872,"eps":-0.018523,"lyrEps":-0.016219,"lyrPeRate":0,"pbRate":0.624948,"roa":-0.242676,"roe":-0.398577,"dividePrice":0,"divideRate":0,"floatMarketCap":3198331,"shares":158665710,"floatShares":127933240},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":166666,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":2622573.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.647059,"amount":1000,"eps":-0.023942,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.368287,"roa":-0.101225,"roe":-0.862811,"dividePrice":0,"divideRate":0,"floatMarketCap":1392446.79,"shares":437095516,"floatShares":232074465},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":26964,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":5508975.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":135,"eps":-0.001894,"lyrEps":-0.001701,"lyrPeRate":0,"pbRate":0.503164,"roa":-0.064343,"roe":-0.092486,"dividePrice":0,"divideRate":0,"floatMarketCap":3919047.5,"shares":1101795042,"floatShares":783809500},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":5500,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":37783301.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.084,"changeRate5Day":-0.047619,"changeRate20Day":0.06383,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.230769,"amount":550,"eps":-0.007663,"lyrEps":-0.053222,"lyrPeRate":0,"pbRate":0.341526,"roa":0.023672,"roe":-0.0267,"dividePrice":0,"divideRate":0,"floatMarketCap":19123780.2,"shares":377833019,"floatShares":191237802},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.003,"volume":1637000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000989,"peRate":0,"amplitude":0,"marketValue":6267702.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":4911,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-3.546759,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":4964471.949,"shares":2089234027,"floatShares":1654823983},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0.073171,"change":0.003,"latestPrice":0.044,"volume":158647,"market":"AU","high":0.044,"low":0.044,"preClose":0.041,"open":0.044,"turnoverRate":0.000801,"peRate":0,"amplitude":0,"marketValue":12288375.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.037,"changeRate5Day":0.073171,"changeRate20Day":-0.083333,"changeRate60Day":-0.413333,"changeRateWTD":-0.022222,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.6,"amount":6980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8711554.676,"shares":279281251,"floatShares":197989879},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":319989,"market":"AU","high":0.115,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.001529,"peRate":0,"amplitude":0,"marketValue":38349458.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.148148,"changeRate60Day":0.161616,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0.25,"amount":36799,"eps":-0.006817,"lyrEps":-0.007519,"lyrPeRate":0,"pbRate":3.754245,"roa":-0.136951,"roe":-0.226587,"dividePrice":0,"divideRate":0,"floatMarketCap":24063729.3,"shares":333473555,"floatShares":209249820},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58748568.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.133821,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":217587289,"floatShares":47945402},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":4226544.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":2.218321,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":2543309.752,"shares":4226544005,"floatShares":2543309752},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"AU","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":10.241219,"amplitude":0,"marketValue":24891967.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.609,"changeRate5Day":0,"changeRate20Day":-0.07,"changeRate60Day":-0.00641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01197,"amount":0,"eps":0.181619,"lyrEps":0.131312,"lyrPeRate":14.164737,"pbRate":0.968484,"roa":0.058141,"roe":0.105687,"dividePrice":0.05,"divideRate":0.026882,"floatMarketCap":6199448.82,"shares":13382778,"floatShares":3333037},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}