AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.038	-2.56%	-0.001	20.25K	769.00	0.00%	5.98M	-5.00%	-17.39%	+15.15%	+15.15%
ETFS US Technology ETF AU WWWW.AU	11.150	-3.96%	-0.460	800.00	8.92K	0.00%	0.00	-4.54%	-4.33%	-15.53%	-15.27%
WINTON LAND LIMITED AU WTN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	673.31M	0.00%	0.00%	0.00%	0.00%
WISETECH MINI L AU WTCKOH.AU	17.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.06%
WISETECH MINI L AU WTCKOG.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.43%	-29.96%	0.00%	-28.48%
WISETECH MINI L AU WTCKOD.AU	15.690	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.74%	-30.27%	0.00%	-38.59%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WISETECH IMINI AU WTCJOF.AU	14.300	-14.11%	-2.350	500.00	7.15K	0.00%	0.00	-24.42%	0.00%	0.00%	-24.42%
WISETECH IMINI AU WTCJOE.AU	8.810	-18.80%	-2.040	400.00	3.52K	0.00%	0.00	-32.75%	0.00%	0.00%	-32.39%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.08%	-62.08%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.36%	-72.36%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.59%	-53.79%	-83.95%	-83.95%
WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.80%	-77.80%
WESTAR RESOURCES LTD AU WSR.AU	0.006	0.00%	0.000	72.00K	432.00	0.00%	3.22M	0.00%	-14.29%	0.00%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	8.88M	+2.99%	-11.54%	-11.54%	-12.66%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WRKR LTD AU WRK.AU	0.105	0.00%	0.000	5.56K	584.00	0.00%	209.51M	+5.00%	-22.22%	-19.23%	-19.23%

1 ...94 95 96 97 98 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":20249,"market":"AU","high":0.038,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":5978378.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.02,"changeRate5Day":-0.05,"changeRate20Day":-0.173913,"changeRate60Day":0.151515,"changeRateWTD":-0.025641,"changeRateMTD":-0.173913,"changeRateQTD":0.151515,"changeRateYTD":0.151515,"amount":769,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.427639,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":157325757,"floatShares":106920340},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":-0.039621,"change":-0.46,"latestPrice":11.15,"volume":800,"market":"AU","high":11.15,"low":11.15,"preClose":11.61,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":11.15,"changeRate5Day":-0.045377,"changeRate20Day":-0.043329,"changeRate60Day":-0.155303,"changeRateWTD":-0.047009,"changeRateMTD":-0.047009,"changeRateQTD":-0.152736,"changeRateYTD":-0.152736,"amount":8920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":70.716512,"amplitude":0,"marketValue":673313180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":67.559524,"pbRate":1.516689,"roa":0.00575,"roe":0.021788,"dividePrice":0,"divideRate":0,"floatMarketCap":199810734.5,"shares":296613736,"floatShares":88022350},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":17.89,"volume":0,"market":"AU","high":17.89,"low":17.89,"preClose":17.89,"open":17.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":17.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000559,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":22,"changeRate5Day":-0.214286,"changeRate20Day":-0.299586,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.299586,"changeRateQTD":-0.284785,"changeRateYTD":-0.284785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.69,"volume":0,"market":"AU","high":15.69,"low":15.69,"preClose":15.69,"open":15.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":15.59,"changeRate5Day":-0.127364,"changeRate20Day":-0.302667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.302667,"changeRateQTD":-0.38591,"changeRateYTD":-0.38591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":-0.141141,"change":-2.35,"latestPrice":14.3,"volume":500,"market":"AU","high":14.3,"low":14.3,"preClose":16.65,"open":14.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":14.3,"changeRate5Day":-0.244186,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.141141,"changeRateMTD":-0.244186,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":7150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":-0.188018,"change":-2.04,"latestPrice":8.81,"volume":400,"market":"AU","high":8.81,"low":8.81,"preClose":10.85,"open":8.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":8.81,"changeRate5Day":-0.327481,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.188018,"changeRateMTD":-0.323868,"changeRateQTD":-0.323868,"changeRateYTD":-0.323868,"amount":3524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.620839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.620839,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.723571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.723571,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":-0.315907,"changeRate20Day":-0.537941,"changeRate60Day":-0.839509,"changeRateWTD":0,"changeRateMTD":-0.615385,"changeRateQTD":-0.839509,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.77798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.77798,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":72000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":3219201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":432,"eps":-0.008662,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":2.24078,"roa":-0.757627,"roe":-1.249019,"dividePrice":0,"divideRate":0,"floatMarketCap":1574358.858,"shares":536533500,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8884801.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.052,"changeRate5Day":0.029851,"changeRate20Day":-0.115385,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.206897,"changeRateQTD":-0.126582,"changeRateYTD":-0.126582,"amount":0,"eps":-0.011862,"lyrEps":-0.02766,"lyrPeRate":0,"pbRate":0.312249,"roa":-0.047478,"roe":-0.052539,"dividePrice":0,"divideRate":0,"floatMarketCap":3726393.231,"shares":128765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":5562,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":209505333.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.054,"changeRate5Day":0.05,"changeRate20Day":-0.222222,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":584,"eps":-0.00208,"lyrEps":-0.001586,"lyrPeRate":0,"pbRate":7.160426,"roa":-0.033245,"roe":-0.157387,"dividePrice":0,"divideRate":0,"floatMarketCap":104564353.215,"shares":1995288893,"floatShares":995850983}]}}}