AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0.00	0.00	0.00%	406.58M	+5.51%	+5.51%	+5.51%	+5.51%
Argent BioPharma Limited AU RGT.AU	0.085	0.00%	0.000	15.57K	1.32K	0.00%	6.14M	-5.56%	-29.17%	-39.29%	-50.00%
Russell Sust Global Opportunities Complex Etf AU RGOS.AU	21.840	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.55%	+0.18%	+1.81%	+0.13%
RIVERSGOLD LTD AU RGL.AU	0.004	0.00%	0.000	353.93K	1.42K	0.00%	6.73M	0.00%	0.00%	0.00%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	25.64M	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	6.91M	-16.67%	-28.57%	-28.57%	-54.55%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	4.02M	-29.63%	-29.63%	-50.00%	-47.22%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	93.77K	0.00%	-66.67%	-50.00%	-50.00%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	669.00K	0.00%	0.00%	0.00%	0.00%
READYTECH HOLDINGS LTD AU RDY.AU	2.240	0.00%	0.000	0.00	0.00	0.00%	273.59M	0.00%	-3.45%	-13.85%	-27.74%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.10M	-25.00%	-50.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":406582401.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.477632,"roa":0.042304,"roe":0.077245,"dividePrice":0.015,"divideRate":0.006024,"floatMarketCap":315436140.69,"shares":163286105,"floatShares":126681181},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":15574,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000562,"peRate":0,"amplitude":0,"marketValue":6135568.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.085,"changeRate5Day":-0.055556,"changeRate20Day":-0.291667,"changeRate60Day":-0.392857,"changeRateWTD":-0.022989,"changeRateMTD":-0.105263,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1324,"eps":-0.44518,"lyrEps":-0.47364,"lyrPeRate":0,"pbRate":-0.563848,"roa":-1.216026,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2354846.29,"shares":72183153,"floatShares":27704074},{"symbol":"RGOS.AU","nameCN":"Russell Sust Global Opportunities Complex Etf","changeRate":0,"change":0,"latestPrice":21.84,"volume":0,"market":"AU","high":21.84,"low":21.84,"preClose":21.84,"open":21.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.669,"week52Low":19.317,"changeRate5Day":-0.005464,"changeRate20Day":0.001835,"changeRate60Day":0.018134,"changeRateWTD":-0.004104,"changeRateMTD":0.000917,"changeRateQTD":0.036053,"changeRateYTD":0.00133,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.88,"divideRate":0.040293,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGL.AU","nameCN":"RIVERSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":353931,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":6734850.372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":1416,"eps":-0.00377,"lyrEps":-0.007006,"lyrPeRate":0,"pbRate":5.799786,"roa":-0.643118,"roe":-1.119039,"dividePrice":0,"divideRate":0,"floatMarketCap":5069744.148,"shares":1683712593,"floatShares":1267436037},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25635589.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10445,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.461702,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264284426,"floatShares":261399972},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":1.980983,"amplitude":0,"marketValue":6913903.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.545455,"amount":0,"eps":0.002524,"lyrEps":0.00054,"lyrPeRate":9.259259,"pbRate":0.367122,"roa":0.068234,"roe":0.224911,"dividePrice":0,"divideRate":0,"floatMarketCap":1179097.015,"shares":1382780602,"floatShares":235819403},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13178057.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.681207,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":356163704,"floatShares":213871139},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"REY.AU","nameCN":"REY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4019657.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.296296,"changeRate20Day":-0.296296,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.296296,"changeRateQTD":-0.5,"changeRateYTD":-0.472222,"amount":0,"eps":-0.046155,"lyrEps":-0.044406,"lyrPeRate":0,"pbRate":0.440535,"roa":-0.129488,"roe":-0.697059,"dividePrice":0,"divideRate":0,"floatMarketCap":409268.626,"shares":211560904,"floatShares":21540454},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64460370.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.41219,"roa":-0.040213,"roe":0.191167,"dividePrice":0.08,"divideRate":0.141593,"floatMarketCap":33295379.94,"shares":114089152,"floatShares":58929876},{"symbol":"REV.AU","nameCN":"REAL ESTATE INVESTAR GROUP L","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11893267.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":-12.907318,"roa":-0.540749,"roe":2.871537,"dividePrice":0,"divideRate":0,"floatMarketCap":7846182.52,"shares":54060308,"floatShares":35664466},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":93770000,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"RDY.AU","nameCN":"READYTECH HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.24,"volume":0,"market":"AU","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":273593768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.138462,"changeRateWTD":-0.026087,"changeRateMTD":-0.058824,"changeRateQTD":-0.138462,"changeRateYTD":-0.277419,"amount":0,"eps":-0.129007,"lyrEps":0.046635,"lyrPeRate":48.032594,"pbRate":1.992178,"roa":0.024093,"roe":-0.111803,"dividePrice":0,"divideRate":0,"floatMarketCap":143529149.12,"shares":122140075,"floatShares":64075513},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3102802.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001164,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.33518,"roa":-0.067329,"roe":-0.110578,"dividePrice":0,"divideRate":0,"floatMarketCap":2067612.648,"shares":1034267355,"floatShares":689204216}]}}}