| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.645 | +0.61% | +0.010 | 249.99K | 412.14K | 0.61% | 0.00 | +0.30% | +0.61% | +2.94% | +2.56% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 454.380 | +0.62% | +2.780 | 7.99K | 3.63M | 0.73% | 725.47B | +1.75% | +3.60% | +4.51% | -2.70% |
Eagers Automotive LtdAU APE.AU | 17.960 | +0.62% | +0.110 | 204.38K | 3.66M | 1.06% | 4.64B | +3.88% | -5.92% | +19.36% | +56.56% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 35.890 | +0.62% | +0.220 | 539.00 | 19.39K | 0.36% | 0.00 | +1.93% | +3.85% | +5.28% | +2.98% |
DICKER DATA LTDAU DDR.AU | 8.150 | +0.62% | +0.050 | 107.71K | 878.00K | 0.86% | 1.47B | +0.49% | -4.12% | -3.10% | -0.77% |
Kelsian Group LtdAU KLS.AU | 3.260 | +0.62% | +0.020 | 333.39K | 1.08M | 1.85% | 885.23M | +2.84% | +7.24% | +16.06% | -8.38% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 61.570 | +0.62% | +0.380 | 190.74K | 11.75M | 0.77% | 11.11B | +1.53% | +3.65% | +4.24% | -2.38% |
WAM ACTIVE LTDAU WAA.AU | 0.810 | +0.62% | +0.005 | 150.76K | 121.57K | 1.86% | 61.85M | -1.22% | +1.25% | -3.46% | +2.40% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 8.080 | +0.62% | +0.050 | 1.48M | 11.95M | 0.56% | 5.31B | +3.06% | +6.88% | +30.39% | +23.57% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 12.830 | +0.63% | +0.080 | 855.21K | 10.99M | 0.78% | 7.26B | +6.74% | +9.19% | +27.41% | +0.70% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.460 | +0.63% | +0.210 | 9.79K | 327.77K | 0.93% | 0.00 | +2.14% | +3.72% | +12.35% | +8.27% |
WESTGOLD RESOURCES LTDAU WGX.AU | 3.160 | +0.64% | +0.020 | 3.18M | 10.04M | 2.23% | 2.98B | +4.29% | +11.66% | +29.51% | +11.66% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 70.550 | +0.64% | +0.450 | 26.85K | 1.89M | 0.27% | 0.00 | +1.76% | +4.99% | +14.15% | +8.79% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 20.380 | +0.64% | +0.130 | 155.02K | 3.17M | 1.65% | 3.25B | +1.14% | -4.18% | -4.36% | -36.57% |
Global X Artificial Intelligence ETFAU GXAI.AU | 12.470 | +0.65% | +0.080 | 37.05K | 467.26K | 1.53% | 0.00 | +2.72% | +4.79% | +8.43% | +1.96% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.810 | +0.65% | +0.320 | 92.54K | 4.62M | 0.97% | 0.00 | +2.17% | +5.33% | +8.52% | -1.80% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.970 | +0.65% | +0.090 | 49.14K | 686.63K | 0.94% | 552.51M | +2.80% | +3.25% | +11.85% | +5.62% |
PERPETUAL LTDAU PPT.AU | 18.590 | +0.65% | +0.120 | 325.14K | 6.05M | 1.57% | 2.08B | +4.50% | +8.02% | +1.75% | -3.41% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 23.090 | +0.65% | +0.150 | 2.59M | 59.98M | 0.87% | 43.84B | +4.95% | +11.01% | +1.72% | -2.75% |
BHP GROUP LTDAU BHP.AU | 38.480 | +0.65% | +0.250 | 5.35M | 205.83M | 1.02% | 195.32B | +1.85% | +0.21% | -1.21% | -0.72% |