AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRITON MINERALS LTD AU TON.AU	0.008	0.00%	0.000	1.24M	9.82K	12.50%	12.55M	0.00%	0.00%	+33.33%	-11.11%
360 CAPITAL REIT AU TOT.AU	0.415	0.00%	0.000	89.63K	36.75K	2.41%	89.83M	+2.47%	-1.89%	+1.72%	+11.26%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.08M	0.00%	0.00%	0.00%	-54.24%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	6.700	0.00%	0.000	0.00	0.00	0.00%	76.00M	0.00%	-0.89%	-25.14%	-19.37%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0.00	0.00	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	49.78M	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	5.960	0.00%	0.000	0.00	0.00	0.00%	539.70M	+1.05%	+2.95%	+18.09%	+36.85%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	7.44M	+9.09%	+9.09%	+33.33%	-25.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	117.46M	+1.32%	+4.76%	+4.05%	-31.86%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	14.29M	+1.39%	+43.14%	+48.98%	-6.41%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	14.95M	0.00%	0.00%	0.00%	0.00%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	11.90M	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	78.92M	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":176,"list":[{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1238545,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001562,"peRate":0,"amplitude":0.125,"marketValue":12547109.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":9817,"eps":-0.004495,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.639941,"roa":-0.067502,"roe":-0.136048,"dividePrice":0,"divideRate":0,"floatMarketCap":6341936.68,"shares":1568388734,"floatShares":792742085},{"symbol":"TOT.AU","nameCN":"360 CAPITAL REIT","changeRate":0,"change":0,"latestPrice":0.415,"volume":89626,"market":"AU","high":0.415,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.000997,"peRate":69.166666,"amplitude":0.024096,"marketValue":89827762.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.347,"changeRate5Day":0.024691,"changeRate20Day":-0.018913,"changeRate60Day":0.017157,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0.112601,"amount":36745,"eps":0.006,"lyrEps":0.006082,"lyrPeRate":68.234134,"pbRate":0.717893,"roa":0.030376,"roe":0.010336,"dividePrice":0.03,"divideRate":0.072289,"floatMarketCap":37306421.68,"shares":216452439,"floatShares":89894992},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4084079.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542373,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316571,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151262200,"floatShares":69717000},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":250.945737,"amplitude":0,"marketValue":75997141.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.735,"week52Low":6,"changeRate5Day":0,"changeRate20Day":-0.008876,"changeRate60Day":-0.251397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.193742,"amount":0,"eps":0.026699,"lyrEps":0.026738,"lyrPeRate":250.579699,"pbRate":2.577155,"roa":-0.01149,"roe":0.009561,"dividePrice":0.2,"divideRate":0.029851,"floatMarketCap":8649358.3,"shares":11342857,"floatShares":1290949},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0,"divideRate":0,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.5,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-1.544236,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":131000000,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3279999999,"floatShares":2229000000},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.96,"volume":0,"market":"AU","high":5.96,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0,"peRate":15.651695,"amplitude":0,"marketValue":539704355.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":3.915,"changeRate5Day":0.010512,"changeRate20Day":0.029539,"changeRate60Day":0.1809,"changeRateWTD":0.010512,"changeRateMTD":0.010512,"changeRateQTD":0.010512,"changeRateYTD":0.368542,"amount":0,"eps":0.380789,"lyrEps":0.433665,"lyrPeRate":13.743327,"pbRate":2.056924,"roa":0.042866,"roe":0.133816,"dividePrice":0.254919,"divideRate":0.042772,"floatMarketCap":364751755.64,"shares":90554422,"floatShares":61199959},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7437916.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":-0.001906,"lyrEps":-0.001906,"lyrPeRate":0,"pbRate":0.587867,"roa":-0.051296,"roe":-0.083672,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":619826341,"floatShares":485837861},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117455817.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.675,"changeRate5Day":0.013158,"changeRate20Day":0.047619,"changeRate60Day":0.040541,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.318584,"amount":0,"eps":-0.029296,"lyrEps":-0.029296,"lyrPeRate":0,"pbRate":1.11206,"roa":0.011348,"roe":-0.042788,"dividePrice":0,"divideRate":0,"floatMarketCap":49490146.09,"shares":152540023,"floatShares":64272917},{"symbol":"TRL.AU","nameCN":"Tanga Resources Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0077,"lyrEps":-0.007674,"lyrPeRate":0,"pbRate":4.760593,"roa":-0.286687,"roe":-0.374761,"dividePrice":0,"divideRate":0,"floatMarketCap":23435483.472,"shares":572000000,"floatShares":339644688},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14285264.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0.013889,"changeRate20Day":0.431373,"changeRate60Day":0.489796,"changeRateWTD":0,"changeRateMTD":0.237288,"changeRateQTD":0.237288,"changeRateYTD":-0.064103,"amount":0,"eps":-0.001554,"lyrEps":-0.001554,"lyrPeRate":0,"pbRate":10.410726,"roa":-0.037166,"roe":-0.243086,"dividePrice":0,"divideRate":0,"floatMarketCap":3788566.483,"shares":195688560,"floatShares":51898171},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14949999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056913,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.75065,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114999999,"floatShares":49910489},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":1.375231,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":1487000000,"floatShares":660461115},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78920999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033643,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725267,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132999999,"floatShares":1072068662}]}}}