AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TASMAN RESOURCES LTD AU TAS.AU	0.016	0.00%	0.000	8.34K	133.00	0.00%	4.47M	0.00%	-5.88%	0.00%	-36.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.57M	+14.29%	+14.29%	+11.11%	-9.09%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.220	0.00%	0.000	1.44M	315.35K	6.82%	781.91M	+4.76%	+25.71%	+41.94%	+51.72%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.050	0.00%	0.000	0.00	0.00	0.00%	27.43M	0.00%	0.00%	+5.13%	+11.53%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	16.91M	16.91K	0.00%	4.67M	0.00%	0.00%	0.00%	0.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	58.86M	0.00%	0.00%	0.00%	0.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
TOP END ENERGY LTD AU TEE.AU	0.041	0.00%	0.000	1.02M	41.07K	2.44%	11.45M	-12.77%	-6.82%	-4.65%	-62.73%
TERRACOM LTD AU TER.AU	0.067	0.00%	0.000	1.27M	83.78K	2.99%	53.66M	-1.47%	+1.52%	-12.99%	-62.78%
TASFOODS LTD AU TFL.AU	0.006	0.00%	0.000	26.00K	156.00	0.00%	2.62M	0.00%	-14.29%	+20.00%	-64.71%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	322.74M	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.022	0.00%	0.000	4.08K	90.00	0.00%	11.11M	+4.76%	+15.79%	+10.00%	-43.59%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%

1 ...130 131 132 133 134 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":177,"list":[{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":8340,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":4469643.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.36,"amount":133,"eps":-0.018207,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":1.281772,"roa":-0.141219,"roe":-1.769724,"dividePrice":0,"divideRate":0,"floatMarketCap":1385233.392,"shares":279352749,"floatShares":86577087},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8565835.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.090909,"amount":0,"eps":-0.013182,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":1.776842,"roa":-0.112981,"roe":-0.487166,"dividePrice":0,"divideRate":0,"floatMarketCap":4173065.28,"shares":214145894,"floatShares":104326632},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":1436612,"market":"AU","high":0.225,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.000503,"peRate":0,"amplitude":0.068182,"marketValue":781913352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.11,"changeRate5Day":0.047619,"changeRate20Day":0.257143,"changeRate60Day":0.419355,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.517241,"amount":315345,"eps":-0.019323,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":1.769813,"roa":-0.049959,"roe":-0.113673,"dividePrice":0,"divideRate":0,"floatMarketCap":628728472.46,"shares":3554151600,"floatShares":2857856693},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":9.158614,"amplitude":0,"marketValue":27434694.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.789,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115343,"amount":0,"eps":0.223833,"lyrEps":0.223833,"lyrPeRate":9.158614,"pbRate":1.04379,"roa":0.064616,"roe":0.119245,"dividePrice":0.1,"divideRate":0.04878,"floatMarketCap":6832725.85,"shares":13382778,"floatShares":3333037},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":16907372,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.006648,"peRate":0,"amplitude":0,"marketValue":4672681.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16907,"eps":-0.000199,"lyrEps":-0.000197,"lyrPeRate":0,"pbRate":2.057066,"roa":-0.183398,"roe":-0.297111,"dividePrice":0,"divideRate":0,"floatMarketCap":2543309.752,"shares":4672681565,"floatShares":2543309752},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":1017767,"market":"AU","high":0.041,"low":0.04,"preClose":0.041,"open":0.041,"turnoverRate":0.005141,"peRate":0,"amplitude":0.02439,"marketValue":11450531.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.033,"changeRate5Day":-0.12766,"changeRate20Day":-0.068182,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.627273,"amount":41069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8117585.039,"shares":279281251,"floatShares":197989879},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":1268041,"market":"AU","high":0.067,"low":0.065,"preClose":0.067,"open":0.066,"turnoverRate":0.0021,"peRate":0,"amplitude":0.029851,"marketValue":53664737.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.234,"week52Low":0.055,"changeRate5Day":-0.014706,"changeRate20Day":0.015152,"changeRate60Day":-0.12987,"changeRateWTD":0,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.627778,"amount":83784,"eps":-0.0413,"lyrEps":-0.041268,"lyrPeRate":0,"pbRate":0.412783,"roa":-0.056896,"roe":-0.227038,"dividePrice":0.01,"divideRate":0.149254,"floatMarketCap":40457727.694,"shares":800966235,"floatShares":603846682},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":26000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":2622573.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.647059,"amount":156,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.73482,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1392446.79,"shares":437095516,"floatShares":232074465},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":354.656217,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004596,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":4076,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":11110377.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.435897,"amount":90,"eps":-0.008499,"lyrEps":-0.008493,"lyrPeRate":0,"pbRate":1.691267,"roa":-0.396661,"roe":-0.626616,"dividePrice":0,"divideRate":0,"floatMarketCap":5389256.532,"shares":505017174,"floatShares":244966206},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699}]}}}