AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOOLWORTHS CTW CW AU WOWWOB.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.69%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0.00	0.00	0.00%	55.08B	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%
BETASHARES MGD RISK GLB SHAR AU WRLD.AU	19.810	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.08%	-2.03%	-1.49%	-4.29%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	8.11M	-3.08%	-3.08%	-13.70%	-37.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WINTON LAND LIMITED AU WTN.AU	1.870	0.00%	0.000	0.00	0.00	0.00%	554.67M	+14.72%	+15.43%	+15.79%	+10.00%
WISEWAY GROUP LTD AU WWG.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	29.29M	-2.78%	+6.06%	+19.86%	+37.80%
Western Yilgarn NL AU WYX.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	3.99M	+7.41%	-3.33%	-3.33%	+16.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	7.57M	+5.26%	-4.76%	+11.11%	-33.33%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.84M	0.00%	0.00%	0.00%	0.00%
XANADU MINES LTD AU XAM.AU	0.079	0.00%	0.000	544.37K	43.01K	0.00%	181.01M	0.00%	+54.90%	+51.92%	+61.22%
ACTIVEX ARDEA REAL OC BD MFD AU XARO.AU	24.230	0.00%	0.000	9.41K	227.99K	0.25%	0.00	+0.21%	+0.46%	+1.05%	+3.14%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	7.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.57%	+1.44%	+2.77%	-6.50%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XREF LTD AU XF1.AU	0.150	0.00%	0.000	77.00K	11.55K	0.00%	33.01M	+3.45%	+20.00%	+11.11%	-30.23%

1 ...128 129 130 131 132 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"WOWWOB.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOC.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.245968,"amplitude":0,"marketValue":55081000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.135421,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.667182,"roa":0.08134,"roe":0.150236,"dividePrice":2.073895,"divideRate":0.071538,"floatMarketCap":28365592768.109997,"shares":1900000000,"floatShares":978461289},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0.029,"divideRate":0.044275,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980},{"symbol":"WRLD.AU","nameCN":"BETASHARES MGD RISK GLB SHAR","changeRate":0,"change":0,"latestPrice":19.81,"volume":0,"market":"AU","high":19.81,"low":19.81,"preClose":19.81,"open":19.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.97,"week52Low":18.067,"changeRate5Day":-0.030822,"changeRate20Day":-0.020277,"changeRate60Day":-0.014918,"changeRateWTD":-0.031769,"changeRateMTD":-0.03413,"changeRateQTD":-0.009995,"changeRateYTD":-0.042949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.003029,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1259266308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.828044,"roa":0.023914,"roe":0.037803,"dividePrice":0.01,"divideRate":0.002591,"floatMarketCap":1109836981.24,"shares":326234795,"floatShares":287522534},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8112210.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.057,"changeRate5Day":-0.030769,"changeRate20Day":-0.030769,"changeRate60Day":-0.136986,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.37,"amount":0,"eps":-0.008401,"lyrEps":0.029582,"lyrPeRate":2.129673,"pbRate":0.272573,"roa":-0.013086,"roe":-0.033146,"dividePrice":0,"divideRate":0,"floatMarketCap":3402359.037,"shares":128765239,"floatShares":54005699},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"AU","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":151.146081,"amplitude":0,"marketValue":554667686.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.55,"changeRate5Day":0.147239,"changeRate20Day":0.154321,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.147239,"changeRateQTD":0.157895,"changeRateYTD":0.1,"amount":0,"eps":0.012372,"lyrEps":0.053085,"lyrPeRate":35.226524,"pbRate":1.152657,"roa":0.017271,"roe":0.007777,"dividePrice":0,"divideRate":0,"floatMarketCap":164601794.5,"shares":296613736,"floatShares":88022350},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":28.148624,"amplitude":0,"marketValue":29286809.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.081,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":0.19863,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":0.377953,"amount":0,"eps":0.006217,"lyrEps":0.003694,"lyrPeRate":47.37412,"pbRate":1.453656,"roa":0.030274,"roe":0.066869,"dividePrice":0.002,"divideRate":0.011429,"floatMarketCap":7366950.325,"shares":167353195,"floatShares":42096859},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3989271.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.02,"changeRate5Day":0.074074,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.325581,"changeRateYTD":0.16,"amount":0,"eps":-0.014326,"lyrEps":-0.016415,"lyrPeRate":0,"pbRate":0.98681,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":3091291.888,"shares":137561079,"floatShares":106596272},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.049968,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7566825.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":-0.333333,"amount":0,"eps":-0.019723,"lyrEps":-0.025805,"lyrPeRate":0,"pbRate":-32.342112,"roa":-0.250429,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":2823276.26,"shares":378341255,"floatShares":141163813},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.131339,"amplitude":0,"marketValue":129844903.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051207,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.554231,"roa":-0.011685,"roe":0.051248,"dividePrice":0.051122,"divideRate":0.089688,"floatMarketCap":100494462.18,"shares":227798076,"floatShares":176306074},{"symbol":"XAM.AU","nameCN":"XANADU MINES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":544369,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000521,"peRate":0,"amplitude":0,"marketValue":181005683.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.54902,"changeRate60Day":0.519231,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.54902,"changeRateYTD":0.612245,"amount":43005.151,"eps":-0.004028,"lyrEps":-0.004028,"lyrPeRate":0,"pbRate":2.591163,"roa":-0.046831,"roe":-0.104023,"dividePrice":0,"divideRate":0,"floatMarketCap":82481484.575,"shares":2291211189,"floatShares":1044069425},{"symbol":"XARO.AU","nameCN":"ACTIVEX ARDEA REAL OC BD MFD","changeRate":0,"change":0,"latestPrice":24.23,"volume":9408,"market":"AU","high":24.28,"low":24.22,"preClose":24.23,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0.002476,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":22.658,"changeRate5Day":0.002068,"changeRate20Day":0.004561,"changeRate60Day":0.010467,"changeRateWTD":-0.000413,"changeRateMTD":0.002482,"changeRateQTD":0.011311,"changeRateYTD":0.031415,"amount":227986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.014858,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":7.05,"volume":0,"market":"AU","high":7.05,"low":7.05,"preClose":7.05,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":6.33,"changeRate5Day":0.005706,"changeRate20Day":0.014388,"changeRate60Day":0.027697,"changeRateWTD":-0.005642,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":-0.064987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.145,"divideRate":0.020567,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":77000,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000855,"peRate":0,"amplitude":0,"marketValue":33013464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0.034483,"changeRate20Day":0.2,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.302326,"amount":11550,"eps":-0.01078,"lyrEps":-0.030385,"lyrPeRate":0,"pbRate":-5.160675,"roa":-0.109943,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":13509241.65,"shares":220089764,"floatShares":90061611}]}}}