AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QANTAS EXPIRING AU QANKOB.AU	1.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-36.43%
QANTAS EXPIRING AU QANKOC.AU	1.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-25.00%
Citiwarrants 11.9502 Qan Mini Short AU QANKOP.AU	3.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.65%	0.00%	+18.08%
Citiwarrants 28.7335 Qbe Mini Short AU QBEKOQ.AU	5.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.55%	+4.55%
Citiwarrants 26.933 Qbe Mini Short AU QBEKOS.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.93%
QBE INSUR. EXPIRING AU QBEKOU.AU	4.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Quay Global Real Estate Fund AUD Hedged Active ETF AU QGFH.AU	4.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-8.94%	-7.21%	-2.47%
QUANTUM GRAPHITE LTD AU QGL.AU	0.420	0.00%	0.000	19.02K	8.10K	2.38%	147.25M	+3.19%	-8.70%	+6.33%	+20.00%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.840	0.00%	0.000	28.67K	110.11K	0.00%	0.00	+0.79%	+2.13%	-6.34%	-4.24%
QMINES LTD AU QML.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	31.09M	+2.13%	-11.11%	-29.41%	0.00%
QPM Energy Ltd AU QPM.AU	0.030	0.00%	0.000	3.08M	92.89K	3.33%	118.31M	-6.25%	+3.45%	-26.83%	-14.29%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	97.01M	0.00%	0.00%	0.00%	0.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BETA QUS CTW IW AU QUSSOA.AU	27.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.60%	0.00%	-6.60%

1 ...128 129 130 131 132 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"QANKOB.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOC.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOP.AU","nameCN":"Citiwarrants 11.9502 Qan Mini Short","changeRate":0,"change":0,"latestPrice":3.07,"volume":0,"market":"AU","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":-0.006472,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127841,"changeRateQTD":-0.127841,"changeRateYTD":0.180769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOQ.AU","nameCN":"Citiwarrants 28.7335 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.97,"volume":0,"market":"AU","high":5.97,"low":5.97,"preClose":5.97,"open":5.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045534,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOS.AU","nameCN":"Citiwarrants 26.933 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOU.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QGFH.AU","nameCN":"Quay Global Real Estate Fund AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":4.89,"volume":0,"market":"AU","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":-0.089385,"changeRate60Day":-0.072106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0558,"divideRate":0.011411,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":19017,"market":"AU","high":0.43,"low":0.42,"preClose":0.42,"open":0.43,"turnoverRate":0.000127,"peRate":0,"amplitude":0.02381,"marketValue":147245442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.32,"changeRate5Day":0.031941,"changeRate20Day":-0.086957,"changeRate60Day":0.063291,"changeRateWTD":0.031941,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.2,"amount":8100,"eps":-0.007765,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":11.040591,"roa":-0.060199,"roe":-0.189299,"dividePrice":0,"divideRate":0,"floatMarketCap":62722389.66,"shares":350584387,"floatShares":149339023},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.84,"volume":28674,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.65,"changeRate5Day":0.007874,"changeRate20Day":0.021277,"changeRate60Day":-0.063415,"changeRateWTD":0.007874,"changeRateMTD":0.052055,"changeRateQTD":0.052055,"changeRateYTD":-0.042394,"amount":110108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05878,"divideRate":0.015307,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31085012.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.031,"changeRate5Day":0.021277,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":0.021277,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":0,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.933733,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":16751060.112,"shares":647604423,"floatShares":348980419},{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":3080222,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.001174,"peRate":0,"amplitude":0.033333,"marketValue":118308969.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":-0.268293,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.142857,"amount":92892.863802,"eps":-0.004592,"lyrEps":0.0032,"lyrPeRate":9.375,"pbRate":1.608696,"roa":-0.012341,"roe":-0.216882,"dividePrice":0,"divideRate":0,"floatMarketCap":78679861.68,"shares":3943632312,"floatShares":2622662056},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1516050.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000705,"lyrEps":0.026545,"lyrPeRate":2.109625,"pbRate":0.467182,"roa":-0.023125,"roe":0.001883,"dividePrice":0,"divideRate":0,"floatMarketCap":125947.416,"shares":27072332,"floatShares":2249061},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":27.74,"volume":0,"market":"AU","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":-0.065993,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}