| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.940 | +0.04% | +0.010 | 71.13K | 1.77M | 0.24% | 0.00 | +0.12% | +0.36% | +1.29% | +2.29% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.160 | +0.05% | +0.050 | 4.53K | 440.25K | 0.22% | 0.00 | +0.30% | +0.77% | +1.43% | +1.61% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.910 | +0.05% | +0.010 | 18.19K | 344.55K | 1.06% | 0.00 | +0.05% | +1.45% | -1.92% | +3.13% |
MAC Copper LtdAU MAC.AU | 18.700 | +0.05% | +0.010 | 129.91K | 2.43M | 1.07% | 1.54B | -1.21% | +19.95% | +12.65% | +8.66% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.700 | +0.06% | +0.010 | 2.00 | 35.00 | 0.11% | 0.00 | +0.57% | +3.45% | +6.24% | +3.52% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.310 | +0.06% | +0.059 | 6.83K | 699.06K | 0.23% | 57.93B | -0.09% | -1.80% | -0.54% | -2.65% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.540 | +0.06% | +0.060 | 1.25K | 125.48K | 0.16% | 0.00 | +0.23% | +0.69% | +1.69% | +2.99% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.570 | +0.06% | +0.020 | 415.00 | 13.10K | 0.29% | 0.00 | -0.03% | +2.10% | +6.69% | +2.30% |
ASX LTDAU ASX.AU | 71.960 | +0.07% | +0.050 | 2.36M | 167.89M | 4.42% | 13.95B | -1.99% | -0.10% | +11.74% | +12.40% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 28.080 | +0.07% | +0.020 | 4.33K | 121.76K | 0.25% | 0.00 | +0.11% | +1.85% | +4.54% | +1.33% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 28.060 | +0.07% | +0.020 | 13.00 | 365.00 | 0.00% | 0.00 | +0.32% | +3.35% | +9.43% | +6.28% |
MEGAPORT LTDAU MP1.AU | 14.030 | +0.07% | +0.010 | 685.40K | 9.65M | 2.85% | 2.26B | +3.47% | +7.76% | +41.01% | +90.37% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.600 | +0.07% | +0.010 | 2.54K | 34.41K | 0.52% | 0.00 | +0.30% | +2.49% | +8.28% | +6.42% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 13.490 | +0.07% | +0.010 | 46.57K | 626.22K | 1.11% | 0.00 | +2.82% | +5.64% | +3.29% | +8.53% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 12.730 | +0.08% | +0.010 | 1.53M | 19.51M | 1.10% | 7.21B | -0.24% | +9.08% | +25.30% | -0.09% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.050 | +0.08% | +0.020 | 443.61K | 11.11M | 0.12% | 0.00 | +0.08% | +0.50% | +0.94% | +1.85% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 61.660 | +0.08% | +0.050 | 626.14K | 38.61M | 0.31% | 11.13B | -0.02% | +1.70% | +4.82% | -2.24% |
CSL LIMITEDAU CSL.AU | 241.050 | +0.08% | +0.200 | 622.48K | 150.32M | 1.32% | 116.72B | -2.10% | +0.52% | -3.60% | -13.71% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.380 | +0.09% | +0.010 | 3.94K | 44.91K | 0.53% | 0.00 | -0.52% | +1.97% | +1.79% | +1.07% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.640 | +0.09% | +0.030 | 6.17K | 207.94K | 0.45% | 0.00 | +0.96% | +4.50% | +13.14% | +8.86% |