AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tartana Minerals Ltd AU TAT.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	8.99M	-2.33%	+5.00%	-4.55%	-4.55%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	33.13M	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.170	0.00%	0.000	1.52M	259.17K	2.94%	494.25M	+3.03%	0.00%	0.00%	+17.24%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	26.77M	+2.56%	+2.56%	+7.99%	+8.81%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.30M	0.00%	0.00%	0.00%	0.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	58.75M	0.00%	0.00%	0.00%	0.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
Triangle Energy Global AU TEG.AU	0.002	0.00%	0.000	6.91M	13.83K	0.00%	4.18M	-33.33%	-33.33%	-60.00%	-50.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	37.78M	0.00%	-9.09%	-16.67%	-23.08%
TERRACOM LTD AU TER.AU	0.058	0.00%	0.000	1.30M	75.39K	5.17%	46.46M	-1.69%	-3.33%	-40.21%	-67.78%
TASFOODS LTD AU TFL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.75M	0.00%	-20.00%	-33.33%	-76.47%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	56.66M	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	322.90M	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	10.10M	-20.00%	-35.48%	-20.00%	-48.72%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.650	0.00%	0.000	700.00	455.00	0.77%	128.24M	-0.76%	+1.56%	+5.69%	+5.69%

1 ...124 125 126 127 128 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8994127.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.023256,"changeRate20Day":0.05,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.02439,"changeRateYTD":-0.045455,"amount":0,"eps":-0.018242,"lyrEps":-0.017338,"lyrPeRate":0,"pbRate":1.398835,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":4381718.544,"shares":214145894,"floatShares":104326632},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":1519279,"market":"AU","high":0.175,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000686,"peRate":0,"amplitude":0.029412,"marketValue":494250316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.11,"changeRate5Day":0.030303,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.030303,"changeRateQTD":0,"changeRateYTD":0.172414,"amount":259169,"eps":-0.020914,"lyrEps":-0.011596,"lyrPeRate":0,"pbRate":1.334527,"roa":-0.058769,"roe":-0.145821,"dividePrice":0,"divideRate":0,"floatMarketCap":376447285.32,"shares":2907354800,"floatShares":2214395796},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":11.012064,"amplitude":0,"marketValue":26765556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.609,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.079914,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.068376,"changeRateYTD":0.088139,"amount":0,"eps":0.181619,"lyrEps":0.131312,"lyrPeRate":15.2309,"pbRate":1.04138,"roa":0.058141,"roe":0.105687,"dividePrice":0.05,"divideRate":0.025,"floatMarketCap":6759072,"shares":13382778,"floatShares":3379536},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3295155.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":1.729477,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":1620945.046,"shares":3295155625,"floatShares":1620945046},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58748568.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.133821,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":217587289,"floatShares":47945402},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.002,"volume":6913452,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.004178,"peRate":0,"amplitude":0,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.5,"amount":13827,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37783301.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0.010101,"changeRateMTD":-0.047619,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":0,"eps":-0.007663,"lyrEps":-0.053222,"lyrPeRate":0,"pbRate":0.341526,"roa":0.023672,"roe":-0.0267,"dividePrice":0,"divideRate":0,"floatMarketCap":19123780.2,"shares":377833019,"floatShares":191237802},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":1296106,"market":"AU","high":0.06,"low":0.057,"preClose":0.058,"open":0.058,"turnoverRate":0.002146,"peRate":0,"amplitude":0.051724,"marketValue":46456041.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.234,"week52Low":0.055,"changeRate5Day":-0.016949,"changeRate20Day":-0.033333,"changeRate60Day":-0.402062,"changeRateWTD":-0.033333,"changeRateMTD":-0.079365,"changeRateQTD":-0.333333,"changeRateYTD":-0.677778,"amount":75394,"eps":-0.003333,"lyrEps":0.032399,"lyrPeRate":1.790179,"pbRate":0.28031,"roa":-0.000368,"roe":-0.020812,"dividePrice":0.01,"divideRate":0.172414,"floatMarketCap":35023107.556,"shares":800966235,"floatShares":603846682},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1748382.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.764706,"amount":0,"eps":-0.023942,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.245525,"roa":-0.101225,"roe":-0.862811,"dividePrice":0,"divideRate":0,"floatMarketCap":928297.86,"shares":437095516,"floatShares":232074465},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0.1,"divideRate":0.085837,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56658800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551177,"roa":0.049383,"roe":0.129995,"dividePrice":0.1,"divideRate":0.06135,"floatMarketCap":0,"shares":34760000,"floatShares":0},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":354.656217,"amplitude":0,"marketValue":322898209.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004596,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.048834,"roa":0.003215,"roe":0.003185,"dividePrice":0.01,"divideRate":0.006135,"floatMarketCap":0,"shares":198097061,"floatShares":0},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10100343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":-0.2,"changeRate20Day":-0.354839,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.285714,"changeRateQTD":-0.354839,"changeRateYTD":-0.487179,"amount":0,"eps":-0.010236,"lyrEps":-0.00873,"lyrPeRate":0,"pbRate":1.637441,"roa":-0.370246,"roe":-0.587212,"dividePrice":0,"divideRate":0,"floatMarketCap":4899324.12,"shares":505017174,"floatShares":244966206},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":700,"market":"AU","high":0.655,"low":0.65,"preClose":0.65,"open":0.655,"turnoverRate":0.000012,"peRate":16.78589,"amplitude":0.007692,"marketValue":128240088.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.532,"changeRate5Day":-0.007634,"changeRate20Day":0.015625,"changeRate60Day":0.056911,"changeRateWTD":-0.007634,"changeRateMTD":-0.007634,"changeRateQTD":0.083333,"changeRateYTD":0.056911,"amount":455,"eps":0.038723,"lyrEps":0.001465,"lyrPeRate":443.686007,"pbRate":0.766317,"roa":0.046656,"roe":-0.023018,"dividePrice":0.035,"divideRate":0.053846,"floatMarketCap":37690966.95,"shares":197292444,"floatShares":57986103}]}}}