AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SRG GLOBAL LTD AU SRG.AU	1.515	0.00%	0.000	786.24K	1.18M	2.64%	915.00M	0.00%	+5.94%	+25.21%	+11.73%
SUNRISE ENERGY METALS LTD AU SRL.AU	0.490	0.00%	0.000	79.61K	39.01K	0.00%	44.21M	+8.89%	+4.26%	+113.04%	+108.51%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Stellar Resources Ltd AU SRZ.AU	0.016	0.00%	0.000	27.71K	443.00	0.00%	33.28M	-5.88%	0.00%	0.00%	0.00%
SHAVER SHOP GROUP LTD AU SSG.AU	1.360	0.00%	0.000	58.34K	78.73K	2.21%	178.18M	+1.12%	+0.74%	+13.33%	+7.17%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	5.00K	43.00K	0.00%	68.86M	-11.43%	-11.43%	-11.43%	-11.79%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	14.690	0.00%	0.000	0.00	0.00	0.00%	455.51M	+8.65%	+8.81%	+8.17%	+8.87%
SPIRIT TECHNOLOGY SOLUTIONS AU ST1.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	80.82M	+3.66%	+3.66%	-11.46%	-30.33%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	138.94M	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
STRIKE ENERGY LTD AU STX.AU	0.160	0.00%	0.000	1.48M	232.84K	3.13%	458.70M	-5.88%	-13.51%	-11.11%	-23.81%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.050	0.00%	0.000	186.06K	4.66M	0.04%	0.00	+0.12%	+0.38%	+0.98%	+1.85%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	23.08M	0.00%	0.00%	0.00%	0.00%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	19.88M	0.00%	-10.00%	-3.57%	-10.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
SUMMIT MINERALS LTD AU SUM.AU	0.033	0.00%	0.000	108.03K	3.57K	0.00%	2.92M	-13.16%	-8.33%	-44.07%	-78.00%

1 ...121 122 123 124 125 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SRG.AU","nameCN":"SRG GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.515,"volume":786239,"market":"AU","high":1.52,"low":1.48,"preClose":1.515,"open":1.505,"turnoverRate":0.00146,"peRate":22.342167,"amplitude":0.026403,"marketValue":914997153.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.772,"changeRate5Day":0,"changeRate20Day":0.059441,"changeRate60Day":0.252066,"changeRateWTD":0.006645,"changeRateMTD":0.006645,"changeRateQTD":0.283898,"changeRateYTD":0.117257,"amount":1181967,"eps":0.067809,"lyrEps":0.066093,"lyrPeRate":22.922246,"pbRate":2.440422,"roa":0.056134,"roe":0.113562,"dividePrice":0.05,"divideRate":0.033003,"floatMarketCap":815989701.96,"shares":603958517,"floatShares":538607064},{"symbol":"SRL.AU","nameCN":"SUNRISE ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.49,"volume":79614,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.001122,"peRate":0,"amplitude":0,"marketValue":44211474.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":0.088889,"changeRate20Day":0.042553,"changeRate60Day":1.130435,"changeRateWTD":0.076923,"changeRateMTD":0.101124,"changeRateQTD":0.781818,"changeRateYTD":1.085106,"amount":39011,"eps":-0.078496,"lyrEps":-0.087093,"lyrPeRate":0,"pbRate":7.163233,"roa":-0.426596,"roe":-0.723858,"dividePrice":0,"divideRate":0,"floatMarketCap":34763985.9,"shares":90227498,"floatShares":70946910},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":23.94232,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006683,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.506831,"roa":0.013771,"roe":0.021598,"dividePrice":0,"divideRate":0,"floatMarketCap":19550672.8,"shares":169423576,"floatShares":122191705},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1505619.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0642,"lyrEps":-0.0642,"lyrPeRate":0,"pbRate":-1.165634,"roa":-0.038622,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376404857,"floatShares":148094684},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":27714,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":33276009.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":443,"eps":-0.002364,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":3.259965,"roa":-0.433199,"roe":-0.693004,"dividePrice":0,"divideRate":0,"floatMarketCap":22649568.48,"shares":2079750568,"floatShares":1415598030},{"symbol":"SSG.AU","nameCN":"SHAVER SHOP GROUP LTD","changeRate":0,"change":0,"latestPrice":1.36,"volume":58337,"market":"AU","high":1.37,"low":1.34,"preClose":1.36,"open":1.37,"turnoverRate":0.000583,"peRate":12.142966,"amplitude":0.022059,"marketValue":178176991.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.033,"changeRate5Day":0.011152,"changeRate20Day":0.007407,"changeRate60Day":0.133333,"changeRateWTD":0.011152,"changeRateMTD":0.011152,"changeRateQTD":0.058366,"changeRateYTD":0.07171,"amount":78727,"eps":0.111999,"lyrEps":0.117308,"lyrPeRate":11.593412,"pbRate":1.925486,"roa":0.086704,"roe":0.160628,"dividePrice":0.103,"divideRate":0.075735,"floatMarketCap":136063949.92,"shares":131012494,"floatShares":100047022},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":5000,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0.005448,"peRate":38.138656,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.6,"changeRate5Day":-0.114315,"changeRate20Day":-0.114315,"changeRate60Day":-0.114315,"changeRateWTD":-0.114315,"changeRateMTD":-0.114315,"changeRateQTD":-0.114315,"changeRateYTD":-0.117949,"amount":43000,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.652627,"pbRate":0.801488,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":7892538.2,"shares":8007479,"floatShares":917737},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8010000,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":14.69,"volume":0,"market":"AU","high":14.69,"low":14.69,"preClose":14.69,"open":14.69,"turnoverRate":0,"peRate":9.937338,"amplitude":0,"marketValue":455511001.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":13.009,"changeRate5Day":0.086538,"changeRate20Day":0.088148,"changeRate60Day":0.081658,"changeRateWTD":0,"changeRateMTD":0.086538,"changeRateQTD":0.084773,"changeRateYTD":0.088713,"amount":0,"eps":1.478263,"lyrEps":1.478263,"lyrPeRate":9.937339,"pbRate":0.426738,"roa":0.01878,"roe":0.043621,"dividePrice":0.7,"divideRate":0.047651,"floatMarketCap":39117178.36,"shares":31008237,"floatShares":2662844},{"symbol":"ST1.AU","nameCN":"SPIRIT TECHNOLOGY SOLUTIONS","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80824941.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.36,"changeRate5Day":0.036585,"changeRate20Day":0.036585,"changeRate60Day":-0.114583,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":-0.114583,"changeRateYTD":-0.303279,"amount":0,"eps":-0.051266,"lyrEps":-0.117753,"lyrPeRate":0,"pbRate":0.827929,"roa":-0.000837,"roe":-0.0956,"dividePrice":0,"divideRate":0,"floatMarketCap":15779541.95,"shares":190176333,"floatShares":37128334},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138943602.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.389433,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1462564234,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":1478423,"market":"AU","high":0.16,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.000594,"peRate":0,"amplitude":0.03125,"marketValue":458703662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.282,"week52Low":0.132,"changeRate5Day":-0.058824,"changeRate20Day":-0.135135,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.111111,"changeRateYTD":-0.238095,"amount":232835,"eps":-0.006279,"lyrEps":0.003178,"lyrPeRate":50.34613,"pbRate":1.048077,"roa":-0.002475,"roe":-0.040088,"dividePrice":0,"divideRate":0,"floatMarketCap":398025608,"shares":2866897890,"floatShares":2487660050},{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":0,"change":0,"latestPrice":25.05,"volume":186056,"market":"AU","high":25.06,"low":25.05,"preClose":25.05,"open":25.06,"turnoverRate":0,"peRate":0,"amplitude":0.000399,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":23.704,"changeRate5Day":0.001199,"changeRate20Day":0.003807,"changeRate60Day":0.009836,"changeRateWTD":0.001199,"changeRateMTD":0.000999,"changeRateQTD":0.008617,"changeRateYTD":0.018458,"amount":4661868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.48,"divideRate":0.059082,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23079359.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015254,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":2.569603,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":480819986,"floatShares":421154120},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19878481.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":0,"eps":-0.004464,"lyrEps":-0.006024,"lyrPeRate":0,"pbRate":8.711754,"roa":-0.881666,"roe":-2.226791,"dividePrice":0,"divideRate":0,"floatMarketCap":13797878.418,"shares":736240044,"floatShares":511032534},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SUM.AU","nameCN":"SUMMIT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":108031,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002047,"peRate":0,"amplitude":0,"marketValue":2923010.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.033,"changeRate5Day":-0.131579,"changeRate20Day":-0.083333,"changeRate60Day":-0.440678,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.56,"changeRateYTD":-0.78,"amount":3565,"eps":-0.100339,"lyrEps":-0.087876,"lyrPeRate":0,"pbRate":0.238076,"roa":-0.44897,"roe":-0.740405,"dividePrice":0,"divideRate":0,"floatMarketCap":1741367.76,"shares":88576078,"floatShares":52768720}]}}}