AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
REVOLUTION PRIVATE CREDIT INCOME TRUST AU REV.AU	2.020	0.00%	0.000	446.74K	900.04K	0.50%	404.00M	+0.50%	+1.00%	+1.00%	+1.15%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	63.97M	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	17.21M	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.005	0.00%	0.000	1.96K	10.00	0.00%	6.91M	0.00%	+25.00%	0.00%	-54.55%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	25.64M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0.00	0.00	0.00%	405.87M	+5.51%	+5.51%	+5.51%	+5.51%
RIEDEL RESOURCES LTD AU RIE.AU	0.031	0.00%	0.000	20.63K	639.00	0.00%	4.39M	-11.43%	-3.12%	-16.22%	0.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	48.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.37%
Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.49%	0.00%	-3.41%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.375	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-21.05%	+15.38%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-51.67%
RIO TINTO CTW CW AU RIOWOC.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+166.98%	+166.98%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.09%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	1.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.71%	-48.71%

1 ...121 122 123 124 125 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":177,"list":[{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REV.AU","nameCN":"REVOLUTION PRIVATE CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.02,"volume":446735,"market":"AU","high":2.02,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.012526,"peRate":0,"amplitude":0.00495,"marketValue":404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.992,"changeRate5Day":0.004975,"changeRate20Day":0.01,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":-0.002962,"changeRateYTD":0.011517,"amount":900038,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72042221.32,"shares":200000000,"floatShares":35664466},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":63967233.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.409037,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113216342,"floatShares":113216342},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.88937,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":465000000,"floatShares":213871139},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1963,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":6913903.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.545455,"amount":10,"eps":-0.000599,"lyrEps":-0.000566,"lyrPeRate":0,"pbRate":0.401856,"roa":-0.044965,"roe":-0.045487,"dividePrice":0,"divideRate":0,"floatMarketCap":1179097.015,"shares":1382780602,"floatShares":235819403},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25635586.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10445,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.461702,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264284400,"floatShares":261399972},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":20625,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":4391635.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.002,"changeRate5Day":-0.114286,"changeRate20Day":-0.03125,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":639,"eps":-0.073671,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":7.026414,"roa":-0.546638,"roe":-1.058182,"dividePrice":0,"divideRate":0,"floatMarketCap":1797826.152,"shares":141665656,"floatShares":57994392},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000912,"lyrEps":-0.000726,"lyrPeRate":0,"pbRate":1.011047,"roa":-0.10998,"roe":-0.216993,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":8.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":48.9,"volume":0,"market":"AU","high":48.9,"low":48.9,"preClose":48.9,"open":48.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":48.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOL.AU","nameCN":"Citiwarrants 93.3611 Rio Mini Long","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.52,"week52Low":21.23,"changeRate5Day":0,"changeRate20Day":-0.004898,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03414,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOB.AU","nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.516667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.669811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.669811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.990909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"AU","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.487069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.487069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}