AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	416.43M	0.00%	-6.50%	-20.14%	-28.12%
Oceana Metals Ltd AU OCN.AU	0.435	0.00%	0.000	0.00	0.00	0.00%	72.87M	0.00%	0.00%	+47.46%	+81.25%
OCTAVA MINERALS LTD AU OCT.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	3.94M	-10.81%	-8.33%	-57.14%	-29.79%
ORCODA LTD AU ODA.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	9.38M	-10.71%	-3.85%	+4.17%	-18.03%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.76M	0.00%	0.00%	0.00%	0.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	3.44M	+10.00%	+18.92%	+10.00%	+18.92%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
OFX GROUP LTD AU OFX.AU	0.530	0.00%	0.000	260.01K	137.04K	2.45%	122.81M	-3.64%	-12.40%	+4.95%	+9.28%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.115	0.00%	0.000	100.00	12.00	0.00%	120.08M	-4.17%	+35.29%	+27.78%	+15.00%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	5.12M	0.00%	-12.50%	-26.32%	-18.84%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	2.56M	0.00%	0.00%	-14.29%	-20.00%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	3.24M	-14.29%	-14.29%	-25.00%	-25.00%
OPENLEARNING LTD AU OLL.AU	0.023	0.00%	0.000	2.36K	54.00	0.00%	17.99M	-8.00%	-14.81%	-30.30%	-41.03%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
OMNIA METALS GROUP LTD AU OM1.AU	0.022	0.00%	0.000	2.26M	50.22K	4.55%	6.66M	0.00%	0.00%	-18.52%	-4.35%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0.00	0.00	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%

1 ...119 120 121 122 123 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":9.061254,"amplitude":0,"marketValue":416432842.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":-0.065041,"changeRate60Day":-0.201389,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.28125,"amount":0,"eps":0.063457,"lyrEps":0.041996,"lyrPeRate":13.69178,"pbRate":0.443707,"roa":-0.00459,"roe":0.048062,"dividePrice":0,"divideRate":0,"floatMarketCap":378183152.25,"shares":724231030,"floatShares":657709830},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72865748.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.474576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.8125,"amount":0,"eps":-0.006482,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":7.755126,"roa":-0.071431,"roe":-0.121427,"dividePrice":0,"divideRate":0,"floatMarketCap":41637971.19,"shares":167507468,"floatShares":95719474},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3944018.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.029,"changeRate5Day":-0.108108,"changeRate20Day":-0.083333,"changeRate60Day":-0.571429,"changeRateWTD":-0.108108,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.297872,"amount":0,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.795954,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":1431153.075,"shares":119515720,"floatShares":43368275},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9375710.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.047,"changeRate5Day":-0.107143,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":-0.107143,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.180328,"amount":0,"eps":-0.008507,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":0.590336,"roa":-0.029515,"roe":-0.096522,"dividePrice":0,"divideRate":0,"floatMarketCap":4225036.45,"shares":187514212,"floatShares":84500729},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001828,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.27507,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1764000000,"floatShares":913222550},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":46.296298,"amplitude":0,"marketValue":3442830.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.14,"changeRate5Day":0.1,"changeRate20Day":0.189189,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.189189,"amount":0,"eps":0.004752,"lyrEps":0.084794,"lyrPeRate":2.594523,"pbRate":0.523922,"roa":0.006945,"roe":0.01143,"dividePrice":0,"divideRate":0,"floatMarketCap":380844.42,"shares":15649228,"floatShares":1731111},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24938675.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.097939,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8312891868,"floatShares":7920085282},{"symbol":"OFX.AU","nameCN":"OFX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.53,"volume":260014,"market":"AU","high":0.535,"low":0.522,"preClose":0.53,"open":0.53,"turnoverRate":0.001245,"peRate":7.907025,"amplitude":0.024528,"marketValue":122806133.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.46,"changeRate5Day":-0.036364,"changeRate20Day":-0.123967,"changeRate60Day":0.049505,"changeRateWTD":-0.036364,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":0.092784,"amount":137039.918475,"eps":0.067029,"lyrEps":0.100499,"lyrPeRate":5.273684,"pbRate":0.677884,"roa":0.017378,"roe":0.093087,"dividePrice":0,"divideRate":0,"floatMarketCap":110693269.25,"shares":231709686,"floatShares":208855225},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":100,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120080312.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.041667,"changeRate20Day":0.352941,"changeRate60Day":0.277778,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.15,"amount":12,"eps":-0.008346,"lyrEps":-0.007599,"lyrPeRate":0,"pbRate":5.452191,"roa":-0.25082,"roe":-0.4364,"dividePrice":0,"divideRate":0,"floatMarketCap":50341527.38,"shares":1044176632,"floatShares":437752412},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5120977.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188406,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":1.090962,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":1313654.16,"shares":91446030,"floatShares":23458110},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002027,"lyrEps":-0.005837,"lyrPeRate":0,"pbRate":-0.178764,"roa":0.01353,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":2364,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":17986148.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.08,"changeRate20Day":-0.148148,"changeRate60Day":-0.30303,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.410256,"amount":54,"eps":-0.008199,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":16.735847,"roa":-0.626652,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":3021910.269,"shares":782006466,"floatShares":131387403},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":2262431,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.021866,"peRate":0,"amplitude":0.045455,"marketValue":6659767.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.043478,"amount":50224,"eps":-0.006945,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.683496,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":2276316.306,"shares":302716703,"floatShares":103468923},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806}]}}}