AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vaneck Australian Rmbs Etf AU RMBS.AU	25.050	0.00%	0.000	160.00	4.01K	0.00%	0.00	+0.10%	+0.16%	0.00%	+0.44%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RMA GLOBAL LTD AU RMY.AU	0.035	0.00%	0.000	1.18M	41.23K	2.86%	23.25M	-2.78%	+34.62%	-5.41%	-12.50%
RAND MINING LTD AU RND.AU	1.980	0.00%	0.000	11.23K	22.80K	3.54%	112.61M	+1.80%	+6.74%	+16.81%	+30.69%
RENT.COM.AU LTD AU RNT.AU	0.028	0.00%	0.000	193.36K	5.41K	0.00%	23.88M	-9.68%	+47.37%	+33.33%	+47.37%
Rent.com.au.Ltd AU RNTO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.00%	+40.00%	+40.00%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	599.78K	1.80K	0.00%	3.85M	-25.00%	0.00%	-25.00%	-40.00%
RED SKY ENERGY LTD AU ROG.AU	0.004	0.00%	0.000	190.00K	920.00	25.00%	21.69M	-20.00%	-20.00%	-20.00%	-63.64%
RONIN RESOURCES LTD AU RON.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	6.66M	-5.71%	-17.50%	-15.38%	-25.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.008	0.00%	0.000	981.04K	7.81K	25.00%	7.00M	-11.11%	-11.11%	-11.11%	0.00%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	8.74M	+14.29%	+14.29%	-13.51%	+6.67%
RESOLUTE MINING LIMITED AU RSG.AU	0.570	0.00%	0.000	18.51M	10.65M	3.86%	1.21B	-5.79%	+3.64%	+25.27%	+44.30%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-85.71%

1 ...116 117 118 119 120 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RLE.AU","nameCN":"Real Energy Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28595043.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009236,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":0.926816,"roa":-0.019046,"roe":-0.100126,"dividePrice":0,"divideRate":0,"floatMarketCap":16092647.01,"shares":317722705,"floatShares":178807189},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":0,"change":0,"latestPrice":25.05,"volume":160,"market":"AU","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.94,"changeRate5Day":0.000999,"changeRate20Day":0.001599,"changeRate60Day":0,"changeRateWTD":0.000799,"changeRateMTD":-0.001594,"changeRateQTD":0.004411,"changeRateYTD":0.004411,"amount":4008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1175997,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.00345,"peRate":0,"amplitude":0.028571,"marketValue":23251607.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.027778,"changeRate20Day":0.346154,"changeRate60Day":-0.054054,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":-0.078947,"changeRateYTD":-0.125,"amount":41226,"eps":-0.00201,"lyrEps":-0.006606,"lyrPeRate":0,"pbRate":12.885596,"roa":-0.132292,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":11930381.085,"shares":664331637,"floatShares":340868031},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":1.98,"volume":11226,"market":"AU","high":2.05,"low":1.98,"preClose":1.98,"open":2.03,"turnoverRate":0.001158,"peRate":12.666893,"amplitude":0.035354,"marketValue":112614402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.335,"changeRate5Day":0.017995,"changeRate20Day":0.067385,"changeRate60Day":0.168142,"changeRateWTD":0.020619,"changeRateMTD":0.03125,"changeRateQTD":0.11236,"changeRateYTD":0.306931,"amount":22800,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":16.902851,"pbRate":1.113747,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.050505,"floatMarketCap":19194167.52,"shares":56875961,"floatShares":9694024},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":193363,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":23882335.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.096774,"changeRate20Day":0.473684,"changeRate60Day":0.333333,"changeRateWTD":-0.034483,"changeRateMTD":-0.125,"changeRateQTD":0.555556,"changeRateYTD":0.473684,"amount":5414,"eps":-0.005353,"lyrEps":-0.005964,"lyrPeRate":0,"pbRate":8.237004,"roa":-0.507259,"roe":-1.142781,"dividePrice":0,"divideRate":0,"floatMarketCap":10833106.368,"shares":852940569,"floatShares":386896656},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":599776,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":3852010.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":1799,"eps":-0.000995,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.786516,"roa":-0.253397,"roe":-0.3219,"dividePrice":0,"divideRate":0,"floatMarketCap":2052538.281,"shares":1284003425,"floatShares":684179427},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":190000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000051,"peRate":80.000002,"amplitude":0.25,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":920,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.057143,"changeRate20Day":-0.175,"changeRate60Day":-0.153846,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.008632,"lyrEps":-0.031706,"lyrPeRate":0,"pbRate":1.952868,"roa":-0.073623,"roe":-0.095007,"dividePrice":0,"divideRate":0,"floatMarketCap":3646528.05,"shares":40375010,"floatShares":22100170},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1116703.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027236,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.564787,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":159529042,"floatShares":123444705},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2233406.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027236,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.129575,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":159529042,"floatShares":123444705},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":981041,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.001977,"peRate":4.592423,"amplitude":0.25,"marketValue":6995450.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":7812,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":2.785515,"pbRate":0.488452,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":3970776.664,"shares":874431349,"floatShares":496347083},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8739976.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.021,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.030303,"changeRateYTD":0.066667,"amount":0,"eps":-0.006699,"lyrEps":-0.008225,"lyrPeRate":0,"pbRate":0.358595,"roa":-0.041185,"roe":-0.070207,"dividePrice":0,"divideRate":0,"floatMarketCap":1353837.184,"shares":273124263,"floatShares":42307412},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.57,"volume":18512865,"market":"AU","high":0.592,"low":0.57,"preClose":0.57,"open":0.58,"turnoverRate":0.008697,"peRate":0,"amplitude":0.038596,"marketValue":1213558507.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.057851,"changeRate20Day":0.036364,"changeRate60Day":0.252747,"changeRateWTD":-0.017241,"changeRateMTD":-0.095238,"changeRateQTD":0.225806,"changeRateYTD":0.443038,"amount":10645374,"eps":-0.020479,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.463751,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1213379749.71,"shares":2129050013,"floatShares":2128736403},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}