AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RightCrowd AU RCW.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0.00	0.00	0.00%	480.98M	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0.00	0.00	0.00%	151.98M	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.007	0.00%	0.000	72.00K	504.00	0.00%	20.66M	0.00%	-12.50%	-36.36%	-69.57%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	59.67M	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.006	0.00%	0.000	2.58M	15.26K	16.67%	20.71M	0.00%	+50.00%	+20.00%	-45.45%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.10M	-40.00%	-50.00%	0.00%	0.00%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	669.00K	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	93.77K	0.00%	-66.67%	-50.00%	-50.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.560	0.00%	0.000	1.19M	667.54K	1.79%	280.60M	-1.75%	-3.45%	-1.41%	-3.78%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.019	0.00%	0.000	32.74K	622.00	0.00%	4.02M	-29.63%	-29.63%	-47.22%	-47.22%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.017	0.00%	0.000	272.60K	4.63K	5.88%	11.42M	0.00%	+6.25%	-15.00%	-26.09%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%

1 ...114 115 116 117 118 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6058611.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.203132,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263417905,"floatShares":129708319},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7027775.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002736,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.685501,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":501983992,"floatShares":8386546},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.915788,"amplitude":0,"marketValue":480983321.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051561,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":2.855263,"roa":0.022725,"roe":0.045674,"dividePrice":0.0816,"divideRate":0.072212,"floatMarketCap":258744352.39,"shares":425648957,"floatShares":228977303},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.007,"volume":72000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000161,"peRate":1.196581,"amplitude":0,"marketValue":20656006.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.695652,"amount":504,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.176075,"pbRate":0.143321,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":3128909.952,"shares":2950858124,"floatShares":446987136},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59673182.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.409786,"roa":-0.010618,"roe":-0.10479,"dividePrice":0.02,"divideRate":0.017544,"floatMarketCap":475516.8,"shares":52344897,"floatShares":417120},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2581417,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000918,"peRate":0,"amplitude":0.166667,"marketValue":20705348.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.454545,"amount":15259,"eps":-0.001905,"lyrEps":-0.00143,"lyrPeRate":0,"pbRate":0.654773,"roa":-0.136553,"roe":-0.220362,"dividePrice":0,"divideRate":0,"floatMarketCap":16866543.882,"shares":3450891442,"floatShares":2811090647},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3102802.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001164,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.33518,"roa":-0.067329,"roe":-0.110578,"dividePrice":0,"divideRate":0,"floatMarketCap":1924234.788,"shares":1034267355,"floatShares":641411596},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":93770000,"floatShares":0},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REP.AU","nameCN":"RAM Essential Services Property Fund","changeRate":0,"change":0,"latestPrice":0.56,"volume":1192708,"market":"AU","high":0.565,"low":0.555,"preClose":0.56,"open":0.56,"turnoverRate":0.002528,"peRate":0,"amplitude":0.017857,"marketValue":280596502.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.683,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.034483,"changeRate60Day":-0.014085,"changeRateWTD":-0.017544,"changeRateMTD":-0.058824,"changeRateQTD":-0.034483,"changeRateYTD":-0.037801,"amount":667543,"eps":-0.022202,"lyrEps":-0.022202,"lyrPeRate":0,"pbRate":1.365413,"roa":0.03498,"roe":-0.070855,"dividePrice":0.052,"divideRate":0.092857,"floatMarketCap":264225941.28,"shares":501065183,"floatShares":471832038},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REV.AU","nameCN":"REAL ESTATE INVESTAR GROUP L","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11893267.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":-12.907318,"roa":-0.540749,"roe":2.871537,"dividePrice":0,"divideRate":0,"floatMarketCap":7846182.52,"shares":54060308,"floatShares":35664466},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64460370.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.41219,"roa":-0.040213,"roe":0.191167,"dividePrice":0.08,"divideRate":0.141593,"floatMarketCap":33295379.94,"shares":114089152,"floatShares":58929876},{"symbol":"REY.AU","nameCN":"REY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":32742,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":4019657.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.296296,"changeRate20Day":-0.296296,"changeRate60Day":-0.472222,"changeRateWTD":-0.296296,"changeRateMTD":-0.296296,"changeRateQTD":-0.5,"changeRateYTD":-0.472222,"amount":622,"eps":-0.046155,"lyrEps":-0.044406,"lyrPeRate":0,"pbRate":0.440535,"roa":-0.129488,"roe":-0.697059,"dividePrice":0,"divideRate":0,"floatMarketCap":409268.626,"shares":211560904,"floatShares":21540454},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":272596,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000803,"peRate":0,"amplitude":0.058824,"marketValue":11417879.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.15,"changeRateYTD":-0.26087,"amount":4631,"eps":-0.003688,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":1.630767,"roa":-0.142154,"roe":-0.240753,"dividePrice":0,"divideRate":0,"floatMarketCap":5774163.101,"shares":671639955,"floatShares":339656653},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13178057.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.681207,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":356163704,"floatShares":213871139}]}}}