AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	0.000	3.98K	8.00	0.00%	109.25K	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	60.23M	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	7.08M	0.00%	0.00%	0.00%	0.00%
PODIUM MINERALS LTD AU POD.AU	0.033	0.00%	0.000	1.74M	57.86K	12.12%	22.49M	+22.22%	+43.48%	-10.81%	+3.13%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.82M	0.00%	0.00%	0.00%	0.00%
Peoplein Ltd AU PPE.AU	0.640	0.00%	0.000	738.93K	463.50K	3.13%	69.56M	+7.56%	-12.33%	-24.26%	-34.69%
PRO-PAC PACKAGING LTD AU PPG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.54M	-17.65%	-30.00%	-36.36%	-48.15%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0.00	0.00	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.011	0.00%	0.000	125.74K	1.38K	0.00%	6.30M	-21.43%	-8.33%	+10.00%	-21.43%
PURE RESOURCES LTD AU PR1.AU	0.130	0.00%	0.000	8.03K	1.04K	0.00%	5.98M	+18.18%	+41.30%	+30.00%	0.00%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.455	0.00%	0.000	22.01K	10.00K	1.10%	33.56M	+4.60%	+5.81%	-8.08%	-14.15%
PROSPECH LTD AU PRS.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	7.96M	+5.00%	-16.00%	-16.00%	-27.59%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	270.00K	0.00%	0.00%	0.00%	-50.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	0.000	9.15M	18.31K	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
PROSPECT RESOURCES LTD AU PSC.AU	0.150	0.00%	0.000	140.21K	20.60K	6.67%	101.06M	+7.14%	+7.14%	+50.00%	+64.84%
PATERSON RESOURCES LTD AU PSL.AU	0.013	0.00%	0.000	183.33K	2.53K	7.69%	5.93M	0.00%	0.00%	+62.50%	+8.33%

1 ...111 112 113 114 115 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":3980,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":109250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26387.2,"shares":54625000,"floatShares":13193600},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"POD.AU","nameCN":"PODIUM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":1737161,"market":"AU","high":0.035,"low":0.031,"preClose":0.033,"open":0.035,"turnoverRate":0.003828,"peRate":0,"amplitude":0.121212,"marketValue":22486550.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":0.222222,"changeRate20Day":0.434783,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0.137931,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":57863,"eps":-0.005944,"lyrEps":-0.005892,"lyrPeRate":0,"pbRate":0.936769,"roa":-0.07509,"roe":-0.118592,"dividePrice":0,"divideRate":0,"floatMarketCap":14974591.995,"shares":681410611,"floatShares":453775515},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"POW.AU","nameCN":"PROTEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1819896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002096,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":7.223646,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":1132768.488,"shares":227487050,"floatShares":141596061},{"symbol":"PPE.AU","nameCN":"Peoplein Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":738933,"market":"AU","high":0.64,"low":0.62,"preClose":0.64,"open":0.63,"turnoverRate":0.007939,"peRate":0,"amplitude":0.03125,"marketValue":69561962.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.59,"changeRate5Day":0.07563,"changeRate20Day":-0.123288,"changeRate60Day":-0.242604,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.300546,"changeRateYTD":-0.346939,"amount":463496,"eps":-0.043897,"lyrEps":0.045171,"lyrPeRate":14.168382,"pbRate":0.453043,"roa":0.023795,"roe":-0.023379,"dividePrice":0.03,"divideRate":0.046875,"floatMarketCap":59572585.6,"shares":108690566,"floatShares":93082165},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2543627.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.014,"changeRate5Day":-0.176471,"changeRate20Day":-0.3,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.3,"changeRateYTD":-0.481481,"amount":0,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.055792,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":205753.548,"shares":181687711,"floatShares":14696682},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.385682,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031143,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.567873,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":125740,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":6299499.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.214286,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":1383,"eps":-0.002651,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":3.367274,"roa":-0.298404,"roe":-0.656361,"dividePrice":0,"divideRate":0,"floatMarketCap":4022018.484,"shares":572681733,"floatShares":365638044},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":8034,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000654,"peRate":0,"amplitude":0,"marketValue":5981143.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.08,"changeRate5Day":0.181818,"changeRate20Day":0.413043,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.413043,"changeRateQTD":0.444444,"changeRateYTD":0,"amount":1044,"eps":-0.03679,"lyrEps":-0.024029,"lyrPeRate":0,"pbRate":2.266373,"roa":-0.31866,"roe":-0.503936,"dividePrice":0,"divideRate":0,"floatMarketCap":1597689.47,"shares":46008794,"floatShares":12289919},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.455,"volume":22005,"market":"AU","high":0.455,"low":0.45,"preClose":0.455,"open":0.45,"turnoverRate":0.00042,"peRate":0,"amplitude":0.010989,"marketValue":33555764.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.35,"changeRate5Day":0.045977,"changeRate20Day":0.05814,"changeRate60Day":-0.080808,"changeRateWTD":0,"changeRateMTD":0.05814,"changeRateQTD":-0.125,"changeRateYTD":-0.141509,"amount":9999,"eps":-0.059881,"lyrEps":-0.057598,"lyrPeRate":0,"pbRate":5.467991,"roa":-0.098228,"roe":-0.532558,"dividePrice":0,"divideRate":0,"floatMarketCap":23816083.2,"shares":73748934,"floatShares":52343040},{"symbol":"PRS.AU","nameCN":"PROSPECH LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7955343.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.086957,"changeRateYTD":-0.275862,"amount":0,"eps":-0.006297,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":0.727926,"roa":-0.099139,"roe":-0.169268,"dividePrice":0,"divideRate":0,"floatMarketCap":3630515.469,"shares":378825887,"floatShares":172881689},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":270000000,"floatShares":199000000},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":9154703,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.006828,"peRate":0,"amplitude":0,"marketValue":6350111.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":18309,"eps":-0.001611,"lyrEps":-0.005542,"lyrPeRate":0,"pbRate":1.083499,"roa":-0.652018,"roe":-0.585769,"dividePrice":0,"divideRate":0,"floatMarketCap":2681698.908,"shares":3175055551,"floatShares":1340849454},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":140214,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.15,"turnoverRate":0.000463,"peRate":0,"amplitude":0.066667,"marketValue":101058165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.07,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":0.648352,"amount":20601,"eps":-0.015164,"lyrEps":-0.015085,"lyrPeRate":0,"pbRate":3.05968,"roa":-0.167675,"roe":-0.264635,"dividePrice":0,"divideRate":0,"floatMarketCap":45403424.1,"shares":673721100,"floatShares":302689494},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":183334,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000641,"peRate":0,"amplitude":0.076923,"marketValue":5928492.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":0.083333,"amount":2533,"eps":-0.002934,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.861874,"roa":-0.095148,"roe":-0.16997,"dividePrice":0,"divideRate":0,"floatMarketCap":3719986.114,"shares":456037879,"floatShares":286152778}]}}}