AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.190	0.00%	0.000	56.15K	10.67K	0.00%	45.68M	-5.00%	-20.83%	-30.91%	-34.48%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.860	0.00%	0.000	2.16K	14.82K	0.29%	0.00	+0.44%	+1.48%	+7.02%	+5.46%
STAR COMBO PHARMA LTD AU S66.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	20.26M	-9.09%	-9.09%	-6.25%	+7.14%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	818.64K	0.00%	-20.00%	-20.00%	-20.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0.00	0.00	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	6.81M	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ST BARBARA LTD AU SBM.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	411.48M	+7.04%	+31.03%	+65.22%	+68.89%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
SCENTRE GROUP AU SCG.AU	3.680	0.00%	0.000	4.10M	15.05M	1.77%	19.15B	-0.81%	+1.10%	+12.20%	+9.82%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
SCORPION MINERALS LTD AU SCN.AU	0.020	0.00%	0.000	2.94M	58.75K	0.00%	10.48M	0.00%	+11.11%	-13.04%	+33.33%
Shopping Centres Australasia Prop. AU SCP.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	14.71M	+3.45%	+15.38%	-30.23%	-28.57%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	9.89M	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.85M	0.00%	0.00%	0.00%	0.00%

1 ...109 110 111 112 113 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":228000000,"floatShares":98880000},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":56151,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":45682352.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.18,"changeRate5Day":-0.05,"changeRate20Day":-0.208333,"changeRate60Day":-0.309091,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.309091,"changeRateYTD":-0.344828,"amount":10669,"eps":-0.03413,"lyrEps":-0.062411,"lyrPeRate":0,"pbRate":0.654831,"roa":-0.048326,"roe":-0.10485,"dividePrice":0.1,"divideRate":0.526316,"floatMarketCap":16071841.79,"shares":240433434,"floatShares":84588641},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":11.604642,"amplitude":0,"marketValue":15338723.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002499,"lyrEps":0.007047,"lyrPeRate":4.115226,"pbRate":14.542837,"roa":0.619074,"roe":1.124094,"dividePrice":0,"divideRate":0,"floatMarketCap":1265268.26,"shares":528921489,"floatShares":43629940},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0.025,"divideRate":0.045872,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0,"change":0,"latestPrice":6.86,"volume":2160,"market":"AU","high":6.88,"low":6.86,"preClose":6.86,"open":6.86,"turnoverRate":0,"peRate":0,"amplitude":0.002915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.759,"changeRate5Day":0.004392,"changeRate20Day":0.014793,"changeRate60Day":0.070203,"changeRateWTD":0,"changeRateMTD":0.008824,"changeRateQTD":0.053763,"changeRateYTD":0.054573,"amount":14820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.01035,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":22.566571,"amplitude":0,"marketValue":20262435.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.107,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.0625,"changeRateYTD":0.071429,"amount":0,"eps":0.006647,"lyrEps":0.005532,"lyrPeRate":27.114967,"pbRate":0.603111,"roa":0.012646,"roe":0.026675,"dividePrice":0.0037,"divideRate":0.024667,"floatMarketCap":1302759,"shares":135082901,"floatShares":8685060},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":818640.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.002316,"lyrEps":-0.001167,"lyrPeRate":0,"pbRate":-0.060231,"roa":-2.865853,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":172593.568,"shares":204660130,"floatShares":43148392},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAU.AU","nameCN":"Southern Gold Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6807993.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0308,"lyrEps":-0.0308,"lyrPeRate":0,"pbRate":0.888663,"roa":-0.239476,"roe":-0.840406,"dividePrice":0,"divideRate":0,"floatMarketCap":2724413.468,"shares":486285279,"floatShares":194600962},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411481609.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.19,"changeRate5Day":0.070423,"changeRate20Day":0.310345,"changeRate60Day":0.652174,"changeRateWTD":0,"changeRateMTD":0.151515,"changeRateQTD":0.52,"changeRateYTD":0.688889,"amount":0,"eps":-0.071463,"lyrEps":-0.065914,"lyrPeRate":0,"pbRate":0.964075,"roa":-0.082865,"roe":-0.15413,"dividePrice":0,"divideRate":0,"floatMarketCap":362264911.32,"shares":1082846341,"floatShares":953328714},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0,"change":0,"latestPrice":3.68,"volume":4097074,"market":"AU","high":3.72,"low":3.655,"preClose":3.68,"open":3.72,"turnoverRate":0.000789,"peRate":18.281263,"amplitude":0.017663,"marketValue":19145065157.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.791,"week52Low":2.924,"changeRate5Day":-0.008086,"changeRate20Day":0.010989,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.002725,"changeRateQTD":0.095238,"changeRateYTD":0.09818,"amount":15048278.298042,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.194493,"pbRate":1.063243,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.046739,"floatMarketCap":19098184632.8,"shares":5202463358,"floatShares":5189724085},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27215370.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00204,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.256593,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":907179003,"floatShares":341436412},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":2937332,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.007445,"peRate":0,"amplitude":0,"marketValue":10481123.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.176471,"changeRateQTD":0.052632,"changeRateYTD":0.333333,"amount":58747,"eps":-0.010903,"lyrEps":-0.008097,"lyrPeRate":0,"pbRate":5.671708,"roa":-0.552447,"roe":-1.347369,"dividePrice":0,"divideRate":0,"floatMarketCap":7891271.66,"shares":524056192,"floatShares":394563583},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14707258.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.824,"week52Low":0.125,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.117647,"changeRateYTD":-0.285714,"amount":0,"eps":-0.021511,"lyrEps":-0.015997,"lyrPeRate":0,"pbRate":1.072591,"roa":-0.021014,"roe":-0.023508,"dividePrice":0.152,"divideRate":1.013333,"floatMarketCap":6082783.8,"shares":98048390,"floatShares":40551892},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9889560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.554085,"lyrEps":-1.554085,"lyrPeRate":0,"pbRate":-1.262676,"roa":-1.632007,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6227684.4,"shares":14127944,"floatShares":8896692},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3854189.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005262,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.859486,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1284729781,"floatShares":780605540}]}}}