AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.012	0.00%	0.000	61.23K	815.00	16.67%	2.95M	-7.69%	-14.29%	-77.78%	-40.00%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.810	0.00%	0.000	69.09K	56.02K	0.62%	117.65M	0.00%	-3.11%	+7.71%	+8.14%
SIREN GOLD LTD AU SNG.AU	0.053	0.00%	0.000	133.00K	6.97K	5.66%	11.61M	-10.17%	+3.92%	-3.64%	-18.46%
SENSEN NETWORKS LTD AU SNS.AU	0.034	0.00%	0.000	329.50K	11.20K	0.00%	26.96M	+6.25%	+6.25%	+47.83%	-5.56%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	4.74M	-3.33%	-3.33%	+61.11%	-32.56%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	10.600	0.00%	0.000	5.00	53.00	0.00%	2.55B	+7.07%	+1.92%	-3.64%	-10.68%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	253.11M	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	9.48M	0.00%	-5.56%	+1.49%	-38.18%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	14.57B	0.00%	0.00%	0.00%	0.00%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.033	0.00%	0.000	236.89K	7.82K	6.06%	15.47M	+6.45%	0.00%	-17.50%	-28.26%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
SPECTUR LTD AU SP3.AU	0.013	0.00%	0.000	471.73K	6.13K	0.00%	4.01M	-13.33%	-13.33%	0.00%	-13.33%
STREAMPLAY FPO AU SP8.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.97M	+16.67%	+16.67%	0.00%	-22.22%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.150	0.00%	0.000	207.52K	31.13K	0.00%	17.55M	-6.25%	-9.09%	-31.82%	-6.25%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	321.16K	1.29K	0.00%	9.48M	0.00%	0.00%	-33.33%	-33.33%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-66.67%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.50%

1 ...120 121 122 123 124 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":61228,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.014,"turnoverRate":0.000321,"peRate":0,"amplitude":0.166667,"marketValue":2946670.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.4,"amount":815,"eps":-0.023177,"lyrEps":-0.02418,"lyrPeRate":0,"pbRate":1.033242,"roa":-0.340546,"roe":-0.876268,"dividePrice":0,"divideRate":0,"floatMarketCap":2291610.18,"shares":245555860,"floatShares":190967515},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.81,"volume":69089,"market":"AU","high":0.815,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.00086,"peRate":7.07436,"amplitude":0.006173,"marketValue":117646590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.846,"week52Low":0.641,"changeRate5Day":0,"changeRate20Day":-0.0311,"changeRate60Day":0.077128,"changeRateWTD":-0.018182,"changeRateMTD":0.006211,"changeRateQTD":0.062992,"changeRateYTD":0.081442,"amount":56022,"eps":0.114498,"lyrEps":0.102246,"lyrPeRate":7.92207,"pbRate":0.910026,"roa":0.077311,"roe":0.131506,"dividePrice":0.0415,"divideRate":0.051235,"floatMarketCap":65040364.26,"shares":145242704,"floatShares":80296746},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":132999,"market":"AU","high":0.054,"low":0.051,"preClose":0.053,"open":0.051,"turnoverRate":0.000904,"peRate":0,"amplitude":0.056604,"marketValue":11605442.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":-0.101695,"changeRate20Day":0.039216,"changeRate60Day":-0.036364,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.036364,"changeRateYTD":-0.184615,"amount":6974,"eps":-0.047313,"lyrEps":-0.047313,"lyrPeRate":0,"pbRate":0.824078,"roa":-0.065739,"roe":-0.571446,"dividePrice":0,"divideRate":0,"floatMarketCap":7794698.923,"shares":218970608,"floatShares":147069791},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":329499,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":26963274.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.478261,"changeRateWTD":0.096774,"changeRateMTD":0.096774,"changeRateQTD":0.478261,"changeRateYTD":-0.055556,"amount":11203,"eps":-0.004016,"lyrEps":-0.004922,"lyrPeRate":0,"pbRate":4.828814,"roa":-0.243332,"roe":-0.493451,"dividePrice":0,"divideRate":0,"floatMarketCap":15306368.54,"shares":793037475,"floatShares":450187310},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736187.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":0.611111,"changeRateWTD":-0.033333,"changeRateMTD":0.074074,"changeRateQTD":0.611111,"changeRateYTD":-0.325581,"amount":0,"eps":-0.014065,"lyrEps":-0.009134,"lyrPeRate":0,"pbRate":0.179127,"roa":-0.031609,"roe":-0.05848,"dividePrice":0,"divideRate":0,"floatMarketCap":2770406.598,"shares":163316825,"floatShares":95531262},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":10.6,"volume":5,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":7.941015,"amplitude":0,"marketValue":2553868790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.363,"week52Low":7.701,"changeRate5Day":0.070707,"changeRate20Day":0.019231,"changeRate60Day":-0.036364,"changeRateWTD":-0.009346,"changeRateMTD":0.038198,"changeRateQTD":0.046397,"changeRateYTD":-0.106842,"amount":53,"eps":1.334842,"lyrEps":1.4465,"lyrPeRate":7.328033,"pbRate":0.92915,"roa":0.001279,"roe":0.121985,"dividePrice":0.226778,"divideRate":0.021394,"floatMarketCap":2420212574.6,"shares":240931018,"floatShares":228321941},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253107473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004809,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":253051485.96,"shares":816475721,"floatShares":816295116},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":39.557881,"amplitude":0,"marketValue":9476146.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.381818,"amount":0,"eps":0.001719,"lyrEps":-0.003618,"lyrPeRate":0,"pbRate":1.153709,"roa":-0.030054,"roe":0.029957,"dividePrice":0,"divideRate":0,"floatMarketCap":4436995.036,"shares":139355091,"floatShares":65249927},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14573200514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.709279,"roa":0.069988,"roe":0.164259,"dividePrice":0.79,"divideRate":0.019554,"floatMarketCap":8750282944.8,"shares":360722785,"floatShares":216591162},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":236894,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000616,"peRate":0,"amplitude":0.060606,"marketValue":15470678.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.064516,"changeRate20Day":0,"changeRate60Day":-0.175,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.175,"changeRateYTD":-0.282609,"amount":7820,"eps":-0.005497,"lyrEps":-0.005788,"lyrPeRate":0,"pbRate":3.153113,"roa":-0.265809,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":12690931.671,"shares":468808437,"floatShares":384573687},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":471730,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.003258,"peRate":0,"amplitude":0,"marketValue":4005951.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.133333,"amount":6132,"eps":-0.007764,"lyrEps":-0.011072,"lyrPeRate":0,"pbRate":7.152144,"roa":-0.283384,"roe":-2.441279,"dividePrice":0,"divideRate":0,"floatMarketCap":1882114.637,"shares":308150124,"floatShares":144778049},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8969200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.602095,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":5730018.819,"shares":1281314410,"floatShares":818574117},{"symbol":"SPN.AU","nameCN":"SPARC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":207521,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.002296,"peRate":0,"amplitude":0,"marketValue":17547165.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":-0.0625,"changeRate20Day":-0.090909,"changeRate60Day":-0.318182,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.0625,"amount":31128,"eps":-0.039585,"lyrEps":-0.048807,"lyrPeRate":0,"pbRate":7.089271,"roa":-0.524112,"roe":-1.133761,"dividePrice":0,"divideRate":0,"floatMarketCap":13557566.4,"shares":116981103,"floatShares":90383776},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":321159,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":9483930.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1285,"eps":-0.000458,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":0.576793,"roa":-0.033902,"roe":-0.06142,"dividePrice":0,"divideRate":0,"floatMarketCap":5747297.408,"shares":2370982725,"floatShares":1436824352},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}