| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAIRS LTDAU ADH.AU | 1.947 | -1.67% | -0.033 | 566.59K | 1.11M | 2.27% | 345.28M | -3.61% | -24.53% | -10.93% | -24.56% |
GTN LTDAU GTN.AU | 0.295 | -1.67% | -0.005 | 15.00 | 4.00 | 0.00% | 56.25M | 0.00% | -3.28% | -27.16% | -12.98% |
PRODIGY GOLD NLAU PRX.AU | 0.059 | -1.67% | -0.001 | 849.23K | 50.68K | 3.33% | 19.89M | +3.51% | +47.50% | +47.50% | +47.50% |
RECKON LTDAU RKN.AU | 0.590 | -1.67% | -0.010 | 4.11K | 2.42K | 0.00% | 66.84M | -0.84% | +0.85% | -3.28% | +2.79% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 3.630 | -1.63% | -0.060 | 63.26K | 233.75K | 3.79% | 267.92M | -3.97% | +17.10% | +5.22% | +103.02% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.450 | -1.61% | -0.040 | 15.72K | 38.58K | 0.80% | 0.00 | -4.30% | -2.00% | +0.41% | +12.80% |
BATHURST RESOURCES LTDAU BRL.AU | 0.615 | -1.60% | -0.010 | 7.19K | 4.57K | 5.60% | 147.58M | -2.38% | -16.33% | -16.89% | -17.67% |
Loyal Metals LtdAU LLM.AU | 0.310 | -1.59% | -0.005 | 423.54K | 134.31K | 6.35% | 43.39M | -8.82% | -13.89% | +21.57% | +181.82% |
Tissue Repair LtdAU TRP.AU | 0.310 | -1.59% | -0.005 | 23.96K | 7.52K | 3.17% | 18.74M | -6.06% | +14.81% | +3.33% | +10.71% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 3.140 | -1.57% | -0.050 | 349.97K | 1.11M | 2.19% | 719.00M | -4.85% | -6.82% | -3.80% | +6.51% |
Articore Group LtdAU ATG.AU | 0.320 | -1.54% | -0.005 | 173.87K | 55.79K | 1.54% | 94.04M | 0.00% | +36.17% | +18.52% | +14.29% |
DYNAMIC METALS LTD/AUSTRALIAAU DYM.AU | 0.320 | -1.54% | -0.005 | 302.76K | 103.71K | 9.23% | 15.76M | +10.34% | +8.47% | +10.34% | +16.36% |
Golden Dragon Mining LtdAU GDR.AU | 0.192 | -1.54% | -0.003 | 62.00K | 11.90K | 0.00% | 8.50M | -6.34% | 0.00% | 0.00% | -12.73% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.325 | -1.52% | -0.005 | 25.57K | 8.46K | 4.55% | 125.07M | -4.41% | -9.72% | -20.73% | -44.92% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 1.315 | -1.50% | -0.020 | 14.70K | 19.39K | 3.00% | 180.03M | -4.01% | +1.15% | +22.90% | +4.37% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.335 | -1.47% | -0.005 | 112.98K | 37.87K | 1.47% | 27.55M | -5.63% | +6.35% | -30.93% | -52.14% |
LOCATE TECHNOLOGIES LIMITEDAU LOC.AU | 0.067 | -1.47% | -0.001 | 26.50K | 1.82K | 5.88% | 16.26M | -1.47% | -4.29% | -12.99% | -11.84% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 65.600 | -1.46% | -0.970 | 2.59K | 171.83K | 1.86% | 36.91M | +0.91% | +4.74% | +8.45% | +12.96% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.710 | -1.45% | -0.040 | 1.02M | 2.82M | 4.00% | 1.21B | -5.90% | -20.29% | +33.96% | +39.05% |
Group One Capital LtdAU G1C.AU | 0.068 | -1.45% | -0.001 | 73.00 | 5.00 | 0.00% | 23.85M | -1.45% | -23.60% | -28.42% | +750.00% |