| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Close The Loop LtdAU CLG.AU | 0.043 | -2.27% | -0.001 | 252.32K | 10.80K | 4.55% | 22.87M | -2.27% | -10.42% | -2.27% | -81.70% |
VEEM LTDAU VEE.AU | 1.207 | -2.27% | -0.028 | 106.99K | 129.32K | 2.83% | 176.20M | -5.70% | -16.76% | -8.56% | 0.00% |
COSOL LTDAU COS.AU | 0.440 | -2.22% | -0.010 | 5.95K | 2.66K | 2.22% | 80.08M | -7.37% | -24.79% | -25.93% | -56.35% |
VRX Silica LtdAU VRX.AU | 0.089 | -2.20% | -0.002 | 285.97K | 25.57K | 1.10% | 66.74M | -5.32% | -11.00% | -28.80% | +106.98% |
POINTSBET HOLDINGS LTDAU PBH.AU | 0.900 | -2.17% | -0.020 | 226.10K | 203.91K | 3.04% | 312.83M | -4.26% | -8.63% | -28.57% | -10.00% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.175 | -2.08% | -0.025 | 9.15K | 10.79K | 0.42% | 49.99M | +2.17% | +8.80% | +1680.30% | +4251.85% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.235 | -2.08% | -0.005 | 21.57K | 5.07K | 0.00% | 61.78M | 0.00% | +2.17% | +3.52% | +11.90% |
SOLIS MINERALS LTDAU SLM.AU | 0.047 | -2.08% | -0.001 | 375.61K | 17.65K | 0.00% | 7.10M | -9.62% | -41.25% | -60.83% | -32.86% |
ECOGRAF LTDAU EGR.AU | 0.480 | -2.04% | -0.010 | 195.69K | 91.23K | 9.18% | 219.44M | -8.57% | -2.04% | +31.51% | +445.45% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 3.360 | -2.04% | -0.070 | 198.59K | 665.42K | 3.21% | 747.93M | -4.00% | -5.62% | +5.66% | +19.96% |
Sarama Resources LtdAU SRR.AU | 0.048 | -2.04% | -0.001 | 389.03K | 18.67K | 0.00% | 22.23M | +2.13% | +9.09% | +23.08% | +65.52% |
AIRTASKER LTDAU ART.AU | 0.340 | -2.02% | -0.007 | 147.94K | 50.95K | 1.44% | 154.72M | -6.85% | -5.56% | -12.82% | -26.88% |
PRESTAL HOLDINGS LTDAU PTL.AU | 0.049 | -2.00% | -0.001 | 398.00 | 20.00 | 0.00% | 8.35M | +2.08% | -2.00% | -18.33% | -42.35% |
Lakes Oil NLAU LKO.AU | 1.480 | -1.99% | -0.030 | 75.55K | 112.05K | 5.96% | 107.88M | +1.02% | +28.70% | +60.87% | +48.00% |
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 8.920 | -1.98% | -0.180 | 173.16K | 1.53M | 4.18% | 403.85M | -6.20% | -15.85% | -10.80% | -15.05% |
Cadoux LimitedAU CCM.AU | 0.050 | -1.96% | -0.001 | 89.51K | 4.48K | 1.96% | 18.55M | -12.28% | +8.70% | +47.06% | -9.09% |
MONT ROYAL RESOURCES LTDAU MRZ.AU | 0.250 | -1.96% | -0.005 | 812.13K | 213.38K | 11.76% | 48.12M | +509.76% | +33.69% | +33.69% | +27.55% |
PLENTI GROUP LTDAU PLT.AU | 1.255 | -1.95% | -0.025 | 229.64K | 281.96K | 5.86% | 225.18M | -7.38% | -2.71% | +3.29% | +84.56% |
MATRIX COMPOSITES & ENGAU MCE.AU | 0.255 | -1.92% | -0.005 | 115.05K | 29.34K | 0.00% | 57.29M | 0.00% | 0.00% | -5.56% | +6.25% |
Argenica Therapeutics LtdAU AGN.AU | 0.265 | -1.85% | -0.005 | 92.96K | 24.67K | 1.85% | 34.04M | -7.02% | +8.16% | -61.03% | -57.94% |