| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEACON LIGHTING GROUP LTDAU BLX.AU | 2.770 | -1.07% | -0.030 | 65.12K | 179.74K | 2.50% | 635.28M | -1.07% | -17.07% | -19.50% | -7.02% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.390 | -1.07% | -0.015 | 600.00 | 834.00 | 0.00% | 0.00 | -2.11% | +3.35% | +10.32% | +17.00% |
ARCHTIS LTDAU AR9.AU | 0.093 | -1.06% | -0.001 | 257.42K | 24.13K | 4.26% | 44.24M | -3.12% | -31.11% | -56.74% | +38.81% |
CAPRAL LTDAU CAA.AU | 11.200 | -1.06% | -0.120 | 36.52K | 410.10K | 1.59% | 184.54M | -0.18% | +2.56% | -1.75% | +17.02% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.094 | -1.05% | -0.001 | 293.42K | 27.83K | 7.37% | 34.57M | +2.17% | +16.05% | +70.91% | -3.09% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.940 | -1.05% | -0.010 | 3.00 | 3.00 | 0.00% | 885.99M | -1.05% | -1.05% | +31.28% | +12.31% |
BOOM LOGISTICS LTDAU BOL.AU | 1.415 | -1.05% | -0.015 | 10.37K | 14.75K | 1.05% | 56.80M | -1.19% | +2.91% | +8.76% | +4.04% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.415 | -1.05% | -0.015 | 26.34K | 37.65K | 2.45% | 40.05M | +0.35% | -4.07% | +15.70% | +66.08% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.450 | -1.02% | -0.015 | 87.52K | 127.33K | 1.02% | 225.56M | -2.68% | -5.23% | -2.29% | +13.81% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.935 | -1.02% | -0.020 | 95.29K | 185.36K | 1.02% | 292.99M | +4.59% | +0.73% | -2.42% | +2.82% |
EBOS GROUP LIMITEDAU EBO.AU | 24.560 | -1.01% | -0.250 | 39.76K | 978.33K | 1.81% | 5.04B | -2.31% | -3.61% | -32.02% | -25.54% |
TUNGSTEN MINING NLAU TGN.AU | 0.099 | -1.00% | -0.001 | 1.10M | 110.36K | 8.00% | 102.97M | +3.13% | +13.79% | +41.43% | +5.32% |
EUREKA GROUP HOLDINGS LTDAU EGH.AU | 0.505 | -0.98% | -0.005 | 348.55K | 176.40K | 2.35% | 215.42M | -4.72% | -4.72% | -10.14% | -15.69% |
CAR GROUP LTDAU CAR.AU | 34.390 | -0.98% | -0.340 | 772.91K | 26.56M | 1.58% | 13.01B | -2.85% | -4.71% | -16.49% | -2.44% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.520 | -0.95% | -0.005 | 113.87K | 59.83K | 1.90% | 1.69B | +0.97% | -0.95% | -0.76% | -0.57% |
FAARB TMF UNITSAU FRAR.AU | 1.045 | -0.95% | -0.010 | 886.00 | 929.00 | 0.47% | 0.00 | -0.95% | +0.10% | +0.29% | +4.29% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.600 | -0.93% | -0.015 | 666.09K | 1.07M | 0.93% | 974.86M | +0.88% | +0.25% | -0.81% | +2.56% |
Count LtdAU CUP.AU | 1.070 | -0.93% | -0.010 | 162.80K | 177.20K | 5.56% | 182.11M | -0.93% | +3.38% | +22.01% | +40.60% |
GENESIS ENERGY LTDAU GNE.AU | 2.140 | -0.93% | -0.020 | 7.46K | 16.12K | 1.39% | 2.37B | -2.73% | -0.93% | +1.13% | +13.77% |
WOOLWORTHS GROUP LTDAU WOW.AU | 28.040 | -0.92% | -0.260 | 2.11M | 59.25M | 1.27% | 34.25B | -0.64% | +7.89% | -12.14% | -5.34% |