| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 74.90 | +0.60% | +0.45 | 1,560.00 | 11.69万 | 0.06% | 9,137.95万 | -0.09% | +5.02% | +19.29% | +3.97% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.37 | -0.19% | -0.02 | 1,555.00 | 1.61万 | 0.36% | 3.48亿 | -0.19% | -0.58% | +2.07% | +3.70% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 50.89 | +2.03% | +1.01 | 1,553.00 | 7.89万 | 1.10% | 127.21万 | 0.00% | 0.00% | 0.00% | +1.26% |
PureCycle Technologies Inc.US PCTTU | 22.35 | +7.71% | +1.60 | 1,551.00 | 3.40万 | 6.51% | 40.13亿 | +24.17% | +22.47% | +189.13% | +73.66% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 99.70 | +1.05% | +1.04 | 1,551.00 | 15.42万 | 0.91% | 19.07亿 | -0.60% | +5.46% | +20.73% | +3.61% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 27.65 | +0.67% | +0.18 | 1,548.00 | 4.28万 | 0.27% | 552.95万 | +0.92% | +5.13% | +14.24% | +19.33% |
Terra Property Trust, IncUS TPTA | 21.50 | +2.38% | +0.50 | 1,545.00 | 3.26万 | 2.85% | 0.00 | +5.18% | +19.37% | +23.49% | +41.44% |
Horizon Dividend Income ETFUS DIVN | 25.54 | +0.54% | +0.14 | 1,543.00 | 3.93万 | 0.33% | 0.00 | -1.24% | 0.00% | 0.00% | +2.47% |
库客音乐US KUKE | 2.96 | -0.34% | -0.01 | 1,542.00 | 4,538.77 | 1.68% | 8,392.87万 | -1.33% | -1.00% | -28.67% | -25.04% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.43 | +0.37% | +0.08 | 1,539.00 | 3.30万 | 0.28% | 0.00 | -0.05% | +0.92% | +2.17% | +3.73% |
Avantis Moderate Allocation ETFUS AVMA | 61.76 | +0.19% | +0.12 | 1,535.00 | 9.48万 | 0.27% | 3,643.89万 | -0.68% | +1.78% | +11.46% | +6.22% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 24.01 | +0.94% | +0.22 | 1,533.00 | 3.67万 | 0.88% | 9,842.34万 | -0.35% | +4.36% | +11.63% | +1.85% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.93 | +0.85% | +0.14 | 1,533.00 | 2.44万 | 0.28% | 9,956.25万 | +0.12% | -2.33% | +2.61% | -11.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 35.75 | +0.18% | +0.07 | 1,532.00 | 5.47万 | 0.19% | 2,681.23万 | +0.22% | +2.29% | +11.37% | +5.08% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 33.14 | +0.89% | +0.29 | 1,517.00 | 5.02万 | 0.52% | 3,579.41万 | +1.21% | +5.74% | +20.55% | +14.34% |
iShares MSCI New Zealand ETFUS ENZL | 45.93 | +0.82% | +0.37 | 1,517.00 | 6.95万 | 0.40% | 7,349.18万 | -0.17% | +1.87% | +5.88% | +1.67% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 34.69 | +0.37% | +0.13 | 1,516.00 | 5.26万 | 0.38% | 3,988.84万 | +0.27% | +3.66% | +15.17% | +6.21% |
One+One Bitcoin and Ether ETFUS OOQB | 17.45 | +0.55% | +0.09 | 1,514.00 | 2.66万 | 0.86% | 104.70万 | +5.69% | +19.24% | +66.31% | +13.24% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 23.98 | +2.33% | +0.55 | 1,513.00 | 3.60万 | 1.62% | 3,477.10万 | +3.63% | +10.00% | +32.45% | +18.12% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.65 | -0.09% | -0.02 | 1,505.00 | 3.25万 | 0.84% | 0.00 | -2.82% | +0.65% | +12.98% | +9.89% |