| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.41 | +0.25% | +0.04 | 1,627.00 | 2.49万 | 0.96% | 616.27万 | -2.55% | +3.53% | +10.78% | +15.44% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 26.65 | +0.72% | +0.19 | 1,624.00 | 4.32万 | 0.68% | 4,530.50万 | +1.22% | +3.79% | +11.41% | +5.58% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 61.43 | +0.73% | +0.44 | 1,621.00 | 9.96万 | 0.49% | 7,371.61万 | -0.97% | +3.98% | +17.88% | +3.40% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.65 | +0.59% | +0.15 | 1,620.00 | 4.15万 | 0.41% | 1.90亿 | -0.19% | +3.82% | +16.75% | +6.15% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 89.25 | +0.67% | +0.59 | 1,611.00 | 14.35万 | 0.32% | 4.71亿 | +0.26% | +5.22% | +22.46% | +7.36% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 29.08 | +0.88% | +0.25 | 1,606.00 | 4.64万 | 0.81% | 1,047.05万 | -1.22% | +3.83% | +15.65% | +1.77% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.40 | +0.60% | +0.14 | 1,603.00 | 3.75万 | 0.48% | 6,287.35万 | +0.78% | +0.99% | +3.63% | +2.90% |
Simplify Currency Strategy ETFUS FOXY | 26.34 | -0.19% | -0.05 | 1,593.00 | 4.20万 | 0.27% | 1,777.95万 | +0.76% | -0.08% | +6.45% | +5.15% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 25.12 | +1.01% | +0.25 | 1,587.00 | 3.98万 | 0.80% | 0.00 | -0.04% | +6.76% | +24.05% | +6.04% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 33.20 | +0.84% | +0.28 | 1,586.00 | 5.25万 | 0.53% | 1,660.01万 | +0.48% | +6.25% | +25.71% | +11.87% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 42.85 | +0.75% | +0.32 | 1,585.00 | 6.79万 | 0.22% | 4,392.61万 | +0.40% | +7.04% | +25.16% | +6.71% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 19.22 | +2.76% | +0.52 | 1,584.00 | 2.98万 | 3.79% | 0.00 | +5.83% | +33.12% | 0.00% | +35.73% |
Eagle Point Credit Company Inc.US ECCX | 24.62 | -0.34% | -0.08 | 1,583.00 | 3.91万 | 0.61% | 4.45亿 | -0.44% | +0.33% | +0.74% | +1.23% |
Rectitude Holdings LtdUS RECT | 4.76 | -0.42% | -0.02 | 1,575.00 | 7,186.04 | 5.02% | 6,902.00万 | +2.37% | +0.85% | +19.30% | -30.03% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.67 | +0.33% | +0.10 | 1,572.00 | 4.67万 | 0.24% | 2,002.91万 | +0.04% | +3.89% | +21.20% | +6.83% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 36.37 | +0.33% | +0.12 | 1,571.00 | 5.71万 | 0.22% | 7,728.56万 | +0.22% | +2.74% | +11.38% | +5.05% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.87 | +0.15% | +0.13 | 1,570.00 | 13.48万 | 0.10% | 4,293.50万 | -0.39% | +0.18% | +2.14% | +1.12% |
丹麦信托基金US DTF | 11.18 | 0.00% | 0.00 | 1,570.00 | 1.76万 | 0.27% | 7,859.06万 | -0.27% | -0.09% | +1.09% | -0.31% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 28.27 | +0.34% | +0.10 | 1,567.00 | 4.43万 | 0.32% | 1,130.80万 | +0.25% | +3.07% | +12.29% | +3.61% |
WisdomTree Target Range FundUS GTR | 24.69 | +0.47% | +0.11 | 1,563.00 | 3.86万 | 0.10% | 5,741.22万 | -0.07% | +2.58% | +10.63% | +4.35% |