| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 32.84 | -0.33% | -0.11 | 1,443.00 | 4.72万 | 2.70% | 279.14万 | -5.20% | +4.07% | +53.41% | -8.68% |
Horizon Technology Finance CorpUS HTFC | 24.60 | -0.04% | -0.01 | 1,443.00 | 3.55万 | 0.00% | 0.00 | -0.55% | +0.53% | +1.95% | +2.33% |
LifeMD Inc.US LFMDP | 23.14 | -0.04% | -0.01 | 1,433.00 | 3.31万 | 0.65% | 3,239.60万 | +0.39% | -2.59% | -4.77% | +1.71% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.24 | +0.18% | +0.06 | 1,433.00 | 5.18万 | 0.59% | 0.00 | +0.60% | +4.26% | +11.82% | +5.42% |
OFS Credit Company, IncUS OCCIN | 24.32 | +0.16% | +0.04 | 1,427.00 | 3.47万 | 0.25% | 5.70亿 | +0.25% | +0.29% | +2.57% | +1.66% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 33.68 | +0.81% | +0.27 | 1,423.00 | 4.77万 | 0.91% | 0.00 | +1.75% | +4.85% | +20.77% | +11.63% |
American Customer Satisfaction ETFUS ACSI | 62.79 | -0.16% | -0.10 | 1,423.00 | 8.92万 | 0.22% | 1.10亿 | -1.02% | +0.81% | +8.21% | +2.74% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.30 | -0.48% | -0.11 | 1,421.00 | 3.32万 | 0.39% | 1,398.00万 | +1.55% | -0.91% | -1.04% | -2.79% |
ASML Holding NV ADRhedged TMUS ASMH | 51.02 | -8.45% | -4.71 | 1,421.00 | 7.17万 | 5.22% | 0.00 | -4.85% | -1.67% | +16.25% | -0.01% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.26 | +0.09% | +0.01 | 1,419.00 | 1.60万 | 1.56% | 5,326.83万 | +0.09% | +1.90% | +3.59% | +12.15% |
SPAC and New Issue ETFUS SPCX | 25.50 | -1.51% | -0.39 | 1,417.00 | 3.63万 | 2.76% | 956.25万 | +1.59% | -1.53% | +6.25% | +8.37% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.06 | +0.13% | +0.04 | 1,417.00 | 4.11万 | 0.14% | 7,629.22万 | +0.07% | +2.35% | +10.34% | +5.30% |
vTv Therapeutics Inc.US VTVT | 16.99 | +0.65% | +0.11 | 1,413.00 | 2.36万 | 2.31% | 1.20亿 | +3.22% | +6.92% | -13.76% | +23.04% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.04 | +0.41% | +0.11 | 1,412.00 | 3.67万 | 0.33% | 2,733.68万 | +0.18% | +0.17% | +1.01% | +3.64% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.44 | +0.26% | +0.07 | 1,405.00 | 3.57万 | 0.41% | 7,377.60万 | -0.22% | +0.36% | +1.07% | +3.29% |
Lionheart HoldingsUS CUB | 10.47 | 0.00% | 0.00 | 1,405.00 | 1.47万 | 0.29% | 3.21亿 | -0.10% | -0.76% | +1.95% | +3.66% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 45.66 | +0.10% | +0.04 | 1,405.00 | 6.40万 | 0.35% | 2,967.90万 | -0.17% | +4.78% | +22.94% | +1.06% |
BEACON TACTICAL RISK ETFUS BTR | 24.01 | +0.19% | +0.05 | 1,401.00 | 3.35万 | 0.67% | 2,641.12万 | -0.57% | +1.87% | +2.99% | -8.39% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 17.13 | -6.10% | -1.11 | 1,397.00 | 2.45万 | 3.82% | 0.00 | -25.58% | -34.75% | 0.00% | -31.28% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.52 | +0.33% | +0.11 | 1,392.00 | 4.80万 | 0.55% | 3,224.17万 | -1.06% | +0.58% | +14.60% | +6.00% |