| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Swan SOS Flex (January) ETFUS PSFD | 34.87 | +0.20% | +0.07 | 1,272.00 | 4.43万 | 0.23% | 4,969.63万 | +0.05% | +2.51% | +11.79% | +5.39% |
比斯利US BBGI | 4.19 | +2.23% | +0.09 | 1,272.00 | 5,297.76 | 0.00% | 752.11万 | -6.65% | -2.07% | -17.07% | -55.48% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.98 | +0.06% | +0.02 | 1,268.00 | 3.79万 | 0.27% | 989.33万 | +0.07% | +3.08% | +11.59% | +5.89% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 29.45 | +0.11% | +0.03 | 1,266.00 | 3.72万 | 0.27% | 6,331.51万 | +0.10% | +2.41% | +10.97% | +5.85% |
ProShares Ultra MSCI BrazilUS UBR | 19.69 | +0.52% | +0.10 | 1,265.00 | 2.46万 | 2.00% | 239.37万 | -4.55% | -6.78% | +19.20% | +42.93% |
Granite Real Estate Inc. UnitsUS GRP.U | 53.00 | +0.51% | +0.27 | 1,263.00 | 6.66万 | 0.39% | 32.28亿 | +2.30% | +3.01% | +17.10% | +9.19% |
SARMAYA THEMATIC ETFUS LENS | 28.69 | +0.21% | +0.06 | 1,260.00 | 3.62万 | 0.02% | 602.56万 | +1.16% | +1.46% | +7.95% | +186.93% |
OneAscent Emerging Markets ETFUS OAEM | 32.93 | +0.50% | +0.16 | 1,259.00 | 4.13万 | 1.03% | 5,598.41万 | +0.74% | +2.45% | +15.73% | +13.00% |
研控科技US RCON | 2.52 | -0.79% | -0.02 | 1,257.00 | 3,118.90 | 2.36% | 7,718.10万 | +5.00% | +20.57% | +73.89% | +20.57% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 25.25 | +1.25% | +0.31 | 1,256.00 | 3.16万 | 0.88% | 0.00 | 0.00% | 0.00% | 0.00% | -0.62% |
CCSC Technology International Holdings Ltd.US CCTG | 1.09 | +4.78% | +0.05 | 1,255.00 | 1,312.33 | 5.65% | 1,262.12万 | -1.63% | +2.80% | -23.25% | -29.69% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.54 | +0.00% | +0.00 | 1,254.00 | 5.71万 | 0.22% | 1.81亿 | +0.29% | +1.07% | +4.74% | -6.98% |
Sachem Capital CorpUS SCCF | 19.67 | +0.73% | +0.14 | 1,252.00 | 2.45万 | 0.61% | 0.00 | +1.40% | +2.98% | +3.74% | +0.46% |
ALPS REIT Dividend Dogs ETFUS RDOG | 36.47 | +0.58% | +0.21 | 1,249.00 | 4.54万 | 0.63% | 1,276.30万 | +0.56% | +1.07% | +6.82% | -4.10% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.53 | +0.84% | +0.20 | 1,245.00 | 2.91万 | 0.50% | 1.12亿 | -1.00% | +1.10% | +14.31% | +0.95% |
Affinity Bancshares, Inc.US AFBI | 18.70 | -0.05% | -0.01 | 1,245.00 | 2.34万 | 1.61% | 1.18亿 | +0.05% | +2.63% | +1.63% | +6.86% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 32.61 | +0.15% | +0.05 | 1,238.00 | 4.03万 | 0.53% | 326.11万 | +0.08% | +3.17% | +19.26% | +7.58% |
Putnam Focused Large Cap Growth ETFUS PGRO | 41.48 | +0.21% | +0.09 | 1,232.00 | 5.09万 | 0.46% | 7,465.52万 | +0.49% | +4.79% | +25.64% | +6.93% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.35 | +0.26% | +0.07 | 1,228.00 | 3.10万 | 0.63% | 0.00 | -1.22% | +1.33% | +5.68% | +2.18% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 25.38 | -2.19% | -0.57 | 1,227.00 | 3.12万 | 1.84% | 317.29万 | -1.53% | +1.33% | +3.20% | +0.33% |