| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.39 | +0.18% | +0.05 | 1,373.00 | 3.89万 | 0.38% | 1,703.40万 | -0.02% | +2.44% | +11.07% | +2.95% |
MONOPOLY ETFUS MPLY | 27.07 | +0.55% | +0.15 | 1,368.00 | 3.69万 | 0.29% | 974.42万 | +1.01% | +6.05% | 0.00% | +7.79% |
Molecular Partners AGUS MOLN | 3.65 | 0.00% | 0.00 | 1,367.00 | 4,919.29 | 2.53% | 1.35亿 | +2.81% | -2.93% | -3.18% | -23.13% |
WisdomTree Global High Dividend FundUS DEW | 57.92 | +0.40% | +0.23 | 1,361.00 | 7.86万 | 0.62% | 1.19亿 | -0.65% | +1.81% | +8.93% | +10.70% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 26.00 | +0.13% | +0.03 | 1,357.00 | 3.53万 | 0.19% | 7,670.09万 | +0.10% | +1.52% | +5.99% | +3.67% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 36.12 | +0.58% | +0.21 | 1,356.00 | 4.89万 | 0.42% | 0.00 | +0.20% | +3.55% | +18.45% | +14.19% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 25.99 | +0.39% | +0.10 | 1,353.00 | 3.51万 | 0.35% | 0.00 | -1.74% | -0.99% | -0.13% | -0.84% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.16% | +0.04 | 1,351.00 | 3.43万 | 0.32% | 0.00 | +0.04% | +1.52% | +1.44% | +0.75% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 54.16 | +0.24% | +0.13 | 1,348.00 | 7.30万 | 0.01% | 0.00 | -0.04% | +4.22% | +14.31% | +9.68% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 34.87 | +0.50% | +0.17 | 1,343.00 | 4.67万 | 0.49% | 2,231.90万 | +0.06% | +4.51% | +19.02% | +11.09% |
Frontier Asset Core Bond ETFUS FCBD | 25.34 | +0.16% | +0.04 | 1,331.00 | 3.37万 | 0.14% | 4,333.91万 | -0.22% | -0.64% | +0.51% | +1.20% |
ProShares Long Online/Short Stores ETFUS CLIX | 52.87 | +0.56% | +0.30 | 1,329.00 | 7.03万 | 0.27% | 819.49万 | +1.35% | +3.05% | +26.27% | +15.53% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 40.79 | +1.11% | +0.45 | 1,326.00 | 5.39万 | 1.70% | 2,447.21万 | -2.28% | +5.02% | +19.29% | -4.02% |
SPDR SSgA Income Allocation ETFUS INKM | 32.30 | +0.23% | +0.07 | 1,323.00 | 4.27万 | 0.09% | 6,685.07万 | -0.59% | -0.17% | +4.21% | +3.26% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.83 | +0.52% | +0.13 | 1,320.00 | 3.41万 | 0.58% | 2,195.79万 | +0.91% | +5.35% | +18.21% | +4.00% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 26.15 | +0.21% | +0.06 | 1,320.00 | 3.45万 | 0.27% | 3,922.50万 | +0.15% | +2.27% | +10.58% | +4.56% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 27.37 | +0.13% | +0.04 | 1,318.00 | 3.60万 | 0.15% | 6,021.77万 | +0.13% | +1.68% | +7.72% | +3.84% |
Hercules Capital, Inc.US HCXY | 25.00 | 0.00% | 0.00 | 1,316.00 | 3.29万 | 0.00% | 27.60亿 | -0.79% | +0.56% | -0.44% | -0.68% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 27.82 | +0.71% | +0.20 | 1,314.00 | 3.64万 | 0.53% | 0.00 | -0.87% | +3.88% | +17.12% | +5.14% |
RF Acquisition Corp IIUS RFAI | 10.55 | +0.09% | +0.01 | 1,305.00 | 1.38万 | 0.28% | 1.58亿 | +0.09% | +0.19% | +1.44% | +3.23% |