| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bridgford Foods CorporationUS BRID | 7.54 | -0.31% | -0.02 | 1,499.00 | 1.14万 | 1.86% | 6,841.12万 | -3.87% | -4.35% | -3.98% | -29.95% |
Rareview Total Return Bond ETFUS RTRE | 24.81 | +0.24% | +0.06 | 1,498.00 | 3.72万 | 0.12% | 3,895.17万 | -0.46% | +0.38% | +0.53% | +0.64% |
Peerless Option Income Wheel EtfUS WEEL | 19.63 | +0.38% | +0.07 | 1,494.00 | 2.93万 | 0.41% | 1,374.09万 | -0.23% | -0.47% | +11.61% | +1.37% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 26.94 | -0.03% | -0.01 | 1,488.00 | 4.00万 | 0.30% | 996.78万 | +0.45% | +2.86% | +14.36% | +7.87% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 26.41 | +0.82% | +0.22 | 1,488.00 | 3.92万 | 0.67% | 1,901.52万 | +1.69% | +1.89% | +16.42% | +11.93% |
Research Affiliates Deletions ETFUS NIXT | 25.07 | -0.44% | -0.11 | 1,485.00 | 3.73万 | 1.11% | 3,334.31万 | -2.86% | +3.34% | +17.87% | -2.18% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.73 | +0.16% | +0.14 | 1,482.00 | 12.70万 | 0.11% | 4,286.53万 | -0.51% | +0.27% | +1.26% | +0.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.76 | +0.01% | +0.00 | 1,478.00 | 6.02万 | 0.17% | 1.26亿 | +0.05% | +1.42% | +8.87% | +4.76% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 27.51 | +0.04% | +0.01 | 1,477.00 | 4.05万 | 0.51% | 1,719.45万 | +0.68% | +3.59% | +24.32% | +9.69% |
Titan Acquisition Corp.US TACHU | 10.22 | 0.00% | 0.00 | 1,474.00 | 1.51万 | 0.00% | 3.53亿 | +0.20% | +0.20% | +2.20% | +2.20% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.21 | +0.01% | +0.01 | 1,472.00 | 7.39万 | 0.06% | 0.00 | +0.09% | +0.12% | -0.10% | +0.28% |
Tremblant Global ETFUS TOGA | 34.43 | +0.53% | +0.18 | 1,464.00 | 5.03万 | 0.45% | 1.83亿 | -1.45% | +4.06% | +24.60% | +14.66% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.00% | +0.00 | 1,455.00 | 7.31万 | 0.10% | 0.00 | +0.14% | +0.22% | +0.43% | +0.14% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 38.07 | +0.46% | +0.17 | 1,452.00 | 5.52万 | 0.21% | 9,136.80万 | -0.78% | +2.23% | +13.03% | +4.73% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 45.14 | +0.63% | +0.28 | 1,451.00 | 6.50万 | 1.48% | 1.05亿 | +0.09% | +5.62% | +32.94% | +9.28% |
MDB Capital Holdings LLC-AUS MDBH | 4.44 | -5.35% | -0.25 | 1,451.00 | 6,506.26 | 4.05% | 4,418.08万 | -7.02% | +5.97% | -2.84% | -29.52% |
Home Federal BancorpUS HFBL | 13.88 | +2.66% | +0.36 | 1,450.00 | 2.01万 | 0.07% | 4,180.53万 | +0.80% | +2.81% | +2.97% | +10.60% |
First Trust Dow Jones International Internet ETFUS FDNI | 33.67 | +0.19% | +0.06 | 1,450.00 | 4.75万 | 1.49% | 4,209.09万 | +2.16% | +1.36% | +18.98% | +23.39% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 43.50 | -0.47% | -0.21 | 1,447.00 | 6.31万 | 0.62% | 5,546.25万 | -1.10% | +1.82% | +17.35% | +6.41% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | +0.10% | +0.03 | 1,446.00 | 3.61万 | 0.08% | 1.50亿 | +0.12% | +0.22% | +0.42% | +0.79% |