| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Atlas America ETFUS USAF | 26.49 | -0.09% | -0.02 | 1,687.00 | 4.47万 | 0.15% | 105.96万 | +0.23% | -0.19% | +0.46% | +5.18% |
Bancreek US Large Cap ETFUS BCUS | 31.89 | +0.92% | +0.29 | 1,682.00 | 5.36万 | 0.31% | 8,642.19万 | +0.47% | +4.65% | +15.66% | +4.76% |
Democratic Large Cap Core ETFUS DEMZ | 39.21 | +0.24% | +0.09 | 1,679.00 | 6.58万 | 0.37% | 4,411.13万 | -0.12% | +4.76% | +23.81% | +9.10% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 28.60 | +0.59% | +0.17 | 1,678.00 | 4.79万 | 0.49% | 1,143.94万 | +1.72% | +4.55% | +18.56% | +15.73% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.01% | +0.01 | 1,677.00 | 16.82万 | 0.01% | 0.00 | +0.08% | +0.01% | -0.01% | +0.27% |
Formidable ETFUS FORH | 23.54 | +0.61% | +0.14 | 1,673.00 | 3.94万 | 0.77% | 2,059.46万 | +0.20% | +3.25% | +16.12% | +11.65% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.37 | +0.06% | +0.02 | 1,663.00 | 5.05万 | 0.16% | 5,846.23万 | +0.11% | +0.61% | +4.63% | +0.28% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.12 | +0.11% | +0.05 | 1,663.00 | 7.50万 | 0.23% | 3,948.00万 | -0.47% | +0.16% | +1.84% | +0.85% |
OFS Credit Company, IncUS OCCIO | 24.95 | +0.44% | +0.11 | 1,659.00 | 4.13万 | 0.20% | 6,087.80万 | +0.60% | +0.44% | +1.84% | +1.63% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 17.44 | +1.77% | +0.30 | 1,657.00 | 2.88万 | 2.04% | 0.00 | -18.53% | -33.60% | 0.00% | -30.06% |
Virtus Real Asset Income ETFUS VRAI | 23.25 | +0.20% | +0.05 | 1,656.00 | 3.84万 | 0.31% | 1,511.26万 | -1.69% | -1.66% | +8.93% | +2.01% |
Global Infrastructure Active ETFUS RIFR | 25.14 | +0.50% | +0.13 | 1,656.00 | 4.15万 | 0.45% | 0.00 | +0.13% | +1.79% | 0.00% | +3.55% |
Harrow Health IncUS HROWL | 25.23 | +0.13% | +0.03 | 1,651.00 | 4.16万 | 0.16% | 0.00 | -1.40% | -0.60% | +0.81% | -0.18% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 11.00 | +4.77% | +0.50 | 1,647.00 | 1.76万 | 7.62% | 3.96亿 | +4.27% | +0.01% | +7.54% | +9.35% |
Teucrium Agricultural FundUS TAGS | 24.11 | +0.72% | +0.17 | 1,646.00 | 3.96万 | 0.84% | 874.05万 | +0.17% | -2.87% | -4.88% | -4.01% |
BrilliA Inc.US BRIA | 2.40 | -2.63% | -0.06 | 1,643.00 | 3,745.93 | 11.77% | 6,000.00万 | -0.27% | +2.16% | +31.15% | -37.01% |
墨西哥产权与收入基金US MXE | 10.50 | +0.05% | +0.01 | 1,642.00 | 1.72万 | 0.51% | 4,620.22万 | -1.59% | +3.40% | +16.67% | +30.76% |
Amplify Video Game Leaders ETFUS GAMR | 86.73 | +1.10% | +0.94 | 1,639.00 | 14.16万 | 1.46% | 4,336.50万 | +4.18% | +7.15% | +36.97% | +32.53% |
VANECK GREEN METALS ETFUS GMET | 24.56 | +0.14% | +0.03 | 1,631.00 | 3.98万 | 0.99% | 1,964.97万 | -1.14% | +7.84% | +25.39% | +17.92% |
泰和诚医疗US CCM | 5.40 | -10.74% | -0.65 | 1,631.00 | 9,303.21 | 8.26% | 2,344.53万 | -1.82% | -3.65% | +26.76% | +0.37% |