| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Multi Cap Value AlphUS FAB | 82.80 | -0.45% | -0.38 | 1,456.00 | 12.04万 | 0.59% | 1.20亿 | -1.67% | +3.77% | +12.14% | +0.38% |
Columbia Select Technology ETFUS SEMI | 28.55 | -0.32% | -0.09 | 1,455.00 | 4.17万 | 0.69% | 2,569.10万 | +1.57% | +8.88% | +38.11% | +11.16% |
AstroNovaUS ALOT | 11.22 | -0.53% | -0.06 | 1,455.00 | 1.65万 | 3.81% | 8,522.98万 | -2.86% | +21.82% | +43.30% | -6.58% |
Sachem Capital CorpUS SCCG | 19.28 | -3.21% | -0.64 | 1,451.00 | 2.84万 | 3.41% | 0.00 | -3.25% | +0.94% | -3.12% | -3.16% |
墨西哥产权与收入基金US MXE | 10.50 | 0.00% | 0.00 | 1,447.00 | 1.52万 | 0.48% | 4,620.22万 | -1.41% | +3.35% | +14.75% | +30.76% |
SARATOGA INVESTMENT CORPUS SAZ | 25.58 | +0.06% | +0.02 | 1,438.00 | 3.68万 | 0.13% | 0.00 | +0.32% | +1.32% | +0.91% | +0.20% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 13.41 | +0.15% | +0.02 | 1,433.00 | 1.92万 | 0.22% | 1.08亿 | -0.30% | +3.79% | +16.71% | +14.62% |
vTv Therapeutics Inc.US VTVT | 16.77 | +3.77% | +0.61 | 1,431.00 | 2.36万 | 1.98% | 1.18亿 | -1.41% | +6.88% | -15.69% | +21.45% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 7.29 | +0.33% | +0.02 | 1,430.00 | 1.05万 | 1.10% | 145.70万 | -3.12% | -30.25% | -57.25% | -39.50% |
First Trust SMID Growth Strength ETFUS FSGS | 30.04 | -0.48% | -0.14 | 1,429.00 | 4.33万 | 1.13% | 3,004.01万 | +0.16% | +4.27% | +13.66% | +1.09% |
Bluemonte Diversified Income ETFUS BLUI | 25.18 | +0.23% | +0.06 | 1,424.00 | 3.58万 | 0.04% | 0.00 | +0.13% | 0.00% | 0.00% | +0.27% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.61 | +0.06% | +0.03 | 1,421.00 | 7.19万 | 0.04% | 1.36亿 | +0.05% | +0.10% | +0.20% | +0.64% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 28.66 | +0.03% | +0.01 | 1,420.00 | 4.07万 | 0.28% | 1,835.39万 | +0.28% | +2.22% | +11.89% | +7.11% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.85 | +0.09% | +0.03 | 1,410.00 | 3.93万 | 0.12% | 0.00 | +0.49% | +2.95% | +13.31% | +5.47% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 34.73 | +1.44% | +0.49 | 1,404.00 | 4.86万 | 1.67% | 295.21万 | +3.80% | +10.06% | +65.94% | -3.42% |
ProShares Ultra MSCI BrazilUS UBR | 18.71 | -5.77% | -1.15 | 1,403.00 | 2.69万 | 2.97% | 227.43万 | -5.12% | -9.87% | +8.09% | +35.80% |
Eltek LtdUS ELTK | 10.27 | +0.29% | +0.03 | 1,402.00 | 1.45万 | 2.05% | 6,895.32万 | -2.19% | -0.77% | +24.18% | -7.14% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.71 | +0.03% | +0.01 | 1,402.00 | 5.84万 | 0.17% | 1.33亿 | +0.52% | +3.91% | +13.77% | +6.21% |
Eureka Acquisition CorpUS EURK | 10.59 | -0.56% | -0.06 | 1,400.00 | 1.48万 | 0.09% | 8,096.58万 | +0.28% | +0.57% | +2.22% | +4.34% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.22 | -0.20% | -0.10 | 1,394.00 | 7.30万 | 0.49% | 1.07亿 | +0.51% | +1.29% | +4.65% | +2.83% |