| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPS Active Equity Opportunity ETFUS RFFC | 60.73 | 0.00% | 0.00 | 401.00 | 2.44万 | 0.00% | 2,277.39万 | +0.60% | +4.38% | +18.32% | +4.53% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.43 | -0.15% | -0.06 | 401.00 | 1.55万 | 0.00% | 4.02亿 | +0.44% | +5.02% | +19.50% | +7.92% |
Simplify Currency Strategy ETFUS FOXY | 26.32 | -0.08% | -0.02 | 400.00 | 1.05万 | 0.12% | 1,776.44万 | +0.91% | -1.13% | +3.74% | +5.06% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.92 | 0.00% | 0.00 | 400.00 | 1.56万 | 0.00% | 2,218.42万 | +0.49% | +4.02% | +13.18% | +5.16% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.15 | +0.21% | +0.05 | 399.00 | 1.00万 | 0.00% | 905.40万 | +0.28% | +0.16% | +0.46% | +1.00% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 55.20 | +0.30% | +0.17 | 398.00 | 2.20万 | 0.03% | 4,471.21万 | +0.52% | +1.66% | +0.90% | +4.15% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 34.21 | 0.00% | 0.00 | 396.00 | 1.35万 | 0.00% | 1,710.28万 | -1.04% | +0.96% | +4.62% | -6.75% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 73.24 | +0.66% | +0.48 | 396.00 | 2.90万 | 0.10% | 1,464.81万 | +1.29% | +5.19% | +19.61% | +10.43% |
InnSuites Hospitality TrustUS IHT | 2.18 | +1.64% | +0.04 | 394.00 | 856.08 | 0.00% | 1,906.15万 | -3.33% | -5.40% | -11.22% | +0.66% |
First Trust Multi Cap Value AlphUS FAB | 82.68 | -0.59% | -0.49 | 394.00 | 3.26万 | 0.47% | 1.20亿 | -1.81% | +3.62% | +11.99% | +0.24% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.35 | +0.38% | +0.35 | 393.00 | 3.63万 | 0.00% | 5,633.35万 | +0.72% | -0.02% | +3.52% | +2.28% |
Residential REIT ETFUS HAUS | 18.26 | +0.18% | +0.03 | 393.00 | 7,170.29 | 0.00% | 821.70万 | +0.12% | +0.14% | -0.83% | -2.72% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.82 | +0.07% | +0.07 | 392.00 | 3.87万 | 0.00% | 3,038.72万 | +0.08% | +0.02% | -0.32% | +0.96% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.30 | -0.57% | -0.15 | 391.00 | 1.03万 | 0.00% | 0.00 | -0.42% | +1.03% | +4.79% | +3.38% |
The Trenchless FundUS RVER | 31.82 | +0.17% | +0.06 | 391.00 | 1.24万 | 0.00% | 8,876.39万 | +0.52% | +6.08% | +29.33% | +7.05% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.87 | +0.20% | +0.05 | 390.00 | 9,699.49 | 0.00% | 0.00 | -0.06% | -0.36% | -0.19% | -0.36% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 128.12 | +0.36% | +0.46 | 389.00 | 4.95万 | 0.00% | 2.05亿 | +0.45% | +4.25% | +10.05% | +0.38% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.95 | +0.67% | +0.10 | 389.00 | 5,797.75 | 0.00% | 2,092.93万 | -0.04% | +2.68% | +3.39% | -10.27% |
CG US Large Value ETFUS CGVV | 25.62 | -0.13% | -0.03 | 386.00 | 9,903.05 | 0.19% | 0.00 | -0.68% | 0.00% | 0.00% | +0.91% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 32.46 | +0.13% | +0.04 | 383.00 | 1.24万 | 0.14% | 7,384.63万 | +0.36% | +2.40% | +8.88% | +4.81% |