| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.70 | -0.36% | -0.09 | 1,900.00 | 4.70万 | 0.36% | 0.00 | -0.12% | +0.90% | +0.90% | -1.83% |
XOMA CorpUS XOMAO | 25.58 | -0.10% | -0.02 | 1,898.00 | 4.85万 | 0.07% | 4,092.00万 | +0.33% | +0.93% | +1.31% | -0.33% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 33.35 | +0.04% | +0.01 | 1,898.00 | 6.40万 | 1.94% | 0.00 | +2.76% | +17.60% | +42.38% | +28.88% |
Wesbanco IncUS WSBCP | 25.44 | 0.00% | 0.00 | 1,894.00 | 4.82万 | 0.00% | 1.53亿 | -0.01% | +0.95% | +1.15% | +1.31% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.95 | +1.36% | +0.25 | 1,893.00 | 3.59万 | 1.12% | 1,705.31万 | -0.36% | +5.00% | +11.01% | -2.28% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.71 | +0.24% | +0.10 | 1,888.00 | 7.69万 | 0.07% | 3,053.42万 | +0.15% | +0.77% | +2.79% | +2.14% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 37.20 | -0.10% | -0.04 | 1,878.00 | 6.99万 | 0.40% | 1.28亿 | +0.33% | +3.32% | +11.55% | +5.69% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.27 | +0.11% | +0.06 | 1,877.00 | 9.62万 | 0.12% | 8,203.20万 | +0.10% | +0.27% | +0.64% | +0.81% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 30.92 | -0.52% | -0.16 | 1,877.00 | 5.83万 | 1.00% | 2,627.99万 | +0.09% | +5.77% | +26.40% | +26.94% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.63 | +0.03% | +0.01 | 1,876.00 | 4.81万 | 0.15% | 7,175.67万 | +0.09% | +0.62% | +2.73% | +0.64% |
eXoZymes IncUS EXOZ | 9.25 | 0.00% | 0.00 | 1,872.00 | 1.74万 | 2.96% | 7,740.22万 | -5.71% | -25.10% | -21.54% | -43.94% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.70 | +0.14% | +0.05 | 1,868.00 | 6.66万 | 0.35% | 1.16亿 | +0.39% | +1.16% | +4.32% | -2.33% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.68 | +0.02% | +0.01 | 1,867.00 | 5.54万 | 0.30% | 2,003.36万 | +0.37% | +3.84% | +18.02% | +6.86% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.43 | +0.30% | +0.13 | 1,861.00 | 8.28万 | 0.32% | 1,777.20万 | +0.20% | +0.35% | +1.89% | +1.32% |
Hashdex Bitcoin ETFUS DEFI | 132.89 | -1.38% | -1.86 | 1,859.00 | 24.70万 | 0.21% | 1,594.72万 | -0.59% | +11.68% | +28.06% | +25.12% |
Pelican Acquisition CorpUS PELI | 10.03 | +0.10% | +0.01 | 1,854.00 | 1.86万 | 0.20% | 1.20亿 | +0.25% | +0.61% | 0.00% | +0.30% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.93 | 0.00% | 0.00 | 1,853.00 | 3.88万 | 0.43% | 0.00 | +0.66% | +3.23% | +13.80% | +4.83% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 29.05 | +0.57% | +0.16 | 1,849.00 | 5.37万 | 0.09% | 639.00万 | +0.56% | +4.27% | +13.68% | +6.31% |
Putnam Focused Large Cap Growth ETFUS PGRO | 41.67 | -0.19% | -0.08 | 1,848.00 | 7.69万 | 0.22% | 7,500.33万 | +1.22% | +6.22% | +26.27% | +7.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.20 | +0.05% | +0.02 | 1,846.00 | 6.50万 | 0.14% | 5,016.26万 | +0.10% | +1.47% | +6.48% | +8.73% |