| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree International Multifactor FundUS DWMF | 31.12 | -0.17% | -0.05 | 2,112.00 | 6.59万 | 0.54% | 3,734.40万 | +0.06% | -1.08% | +3.33% | +15.60% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 72.50 | -0.42% | -0.30 | 2,110.00 | 15.37万 | 0.70% | 3,625.01万 | +1.23% | +4.47% | +13.99% | +14.55% |
Sound Enhanced Fixed Income ETFUS FXED | 18.27 | -0.33% | -0.06 | 2,103.00 | 3.85万 | 0.76% | 4,293.45万 | -0.22% | +1.98% | +4.28% | +0.74% |
Franklin U.S. Equity Index ETFUS USPX | 55.14 | -0.08% | -0.04 | 2,102.00 | 11.59万 | 0.36% | 12.82亿 | +0.64% | +5.14% | +19.29% | +7.38% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.47 | -0.03% | -0.01 | 2,101.00 | 8.30万 | 0.41% | 6,216.53万 | -0.50% | +2.27% | +11.25% | +2.44% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 45.06 | +0.21% | +0.09 | 2,099.00 | 9.45万 | 0.07% | 1,081.47万 | +1.24% | +3.57% | +13.55% | -1.10% |
Tema Heart & Health ETFUS HRTS | 28.38 | -0.70% | -0.20 | 2,099.00 | 5.99万 | 1.37% | 4,938.12万 | -1.59% | +0.39% | +3.43% | -1.70% |
Residential REIT ETFUS HAUS | 18.22 | -0.04% | -0.01 | 2,099.00 | 3.82万 | 0.57% | 819.90万 | -0.10% | -0.08% | -1.05% | -2.93% |
巴西小盘股ETF-VanEck VectorsUS BRF | 14.27 | -2.68% | -0.39 | 2,099.00 | 3.01万 | 2.25% | 1,855.10万 | -2.19% | -6.05% | +7.70% | +29.78% |
Lavoro LimitedUS LVRO | 2.11 | +3.40% | +0.07 | 2,098.00 | 4,381.24 | 8.00% | 2.42亿 | +1.93% | -10.21% | -30.94% | -55.95% |
STF Tactical Growth ETFUS TUG | 36.68 | -0.27% | -0.10 | 2,093.00 | 7.68万 | 0.18% | 1.99亿 | +0.88% | +5.55% | +25.06% | +9.43% |
IShares Energy Storage & Materials ETFUS IBAT | 23.25 | +2.81% | +0.64 | 2,087.00 | 4.85万 | 0.38% | 651.00万 | +2.06% | +8.19% | +15.33% | +5.61% |
ProShares Short Real EstateUS REK | 16.79 | -0.04% | -0.01 | 2,084.00 | 3.50万 | 0.17% | 1,133.25万 | -0.41% | -1.17% | -3.39% | -3.55% |
ProShares On-Demand ETFUS OND | 43.84 | +0.26% | +0.11 | 2,082.00 | 9.16万 | 1.19% | 0.00 | +4.57% | +8.97% | +32.95% | +34.25% |
Bogota Financial CorpUS BSBK | 8.02 | +0.12% | +0.01 | 2,082.00 | 1.67万 | 0.93% | 1.01亿 | +2.30% | +4.63% | +14.08% | +6.93% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 19.64 | +12.65% | +2.21 | 2,079.00 | 3.83万 | 11.76% | 0.00 | +3.26% | -25.20% | 0.00% | -21.22% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.98 | +0.05% | +0.01 | 2,079.00 | 4.37万 | 0.22% | 2.85亿 | -0.19% | -0.26% | +0.67% | +0.83% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.48 | +0.03% | +0.01 | 2,078.00 | 5.50万 | 0.13% | 0.00 | +0.24% | +1.45% | +6.68% | +4.35% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.29 | -0.25% | -0.05 | 2,077.00 | 4.43万 | 0.29% | 3,565.32万 | +0.12% | +3.78% | +14.01% | +8.49% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.23 | -0.02% | 0.00 | 2,077.00 | 5.45万 | 0.11% | 9,180.50万 | +0.36% | +0.93% | +3.68% | +3.09% |