| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flexshares Morningstar DevelopedUS TLTD | 83.13 | -0.24% | -0.20 | 2,174.00 | 18.09万 | 0.72% | 5.15亿 | -1.10% | +1.15% | +9.77% | +20.67% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.87 | +0.18% | +0.04 | 2,167.00 | 4.96万 | 0.14% | 4,002.25万 | +0.25% | +1.83% | +7.93% | +3.32% |
AXS Real Estate Income ETFUS RINC | 20.95 | -1.19% | -0.25 | 2,160.00 | 4.53万 | 0.76% | 3,435.80万 | -2.18% | +1.40% | +5.56% | -4.49% |
Global Infrastructure Active ETFUS RIFR | 25.29 | +0.57% | +0.14 | 2,158.00 | 5.46万 | 0.32% | 0.00 | +0.96% | +2.26% | 0.00% | +4.14% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.61 | -0.64% | -0.15 | 2,156.00 | 5.10万 | 0.50% | 1.12亿 | -1.32% | +2.13% | +14.68% | +1.33% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.37 | -0.04% | -0.01 | 2,156.00 | 6.11万 | 0.09% | 2,057.15万 | +0.49% | +4.03% | +12.79% | +4.23% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 21.55 | -0.60% | -0.13 | 2,152.00 | 4.64万 | 0.83% | 775.80万 | -0.30% | +3.07% | +11.24% | -4.46% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.35 | +0.35% | +0.04 | 2,151.00 | 2.43万 | 1.33% | 5,369.40万 | +0.89% | +1.16% | +4.61% | +13.05% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.24 | +0.08% | +0.02 | 2,143.00 | 5.42万 | 0.47% | 0.00 | -0.24% | +0.96% | +0.64% | -0.36% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.15 | +0.19% | +0.07 | 2,143.00 | 7.30万 | 0.44% | 5,122.51万 | -0.23% | +4.18% | +14.98% | +5.99% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.24 | +0.08% | +0.02 | 2,141.00 | 5.40万 | 0.48% | 0.00 | +0.32% | +1.16% | +3.27% | +0.80% |
Natural Alternatives InternationUS NAII | 3.49 | +2.35% | +0.08 | 2,140.00 | 7,292.92 | 4.40% | 2,156.44万 | 0.00% | +0.58% | +33.21% | -19.03% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 33.67 | +0.04% | +0.01 | 2,138.00 | 7.19万 | 0.30% | 0.00 | +0.35% | +2.83% | +10.44% | +5.13% |
Affinity World Leaders Equity ETFUS WLDR | 33.60 | +0.70% | +0.23 | 2,137.00 | 7.17万 | 0.78% | 4,368.00万 | +1.26% | +4.48% | +21.30% | +13.56% |
Gladstone Commercial CorporationUS GOODO | 20.39 | +0.36% | +0.07 | 2,135.00 | 4.35万 | 0.62% | 5.65亿 | +0.68% | -1.69% | +2.45% | -0.54% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.40 | +0.05% | +0.01 | 2,133.00 | 4.35万 | 0.24% | 1,835.55万 | +0.12% | +0.20% | +1.37% | +1.09% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.78 | +0.26% | +0.06 | 2,130.00 | 5.28万 | 0.18% | 1,858.50万 | +0.32% | +0.67% | +1.83% | +2.38% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 59.75 | +0.32% | +0.19 | 2,128.00 | 12.70万 | 1.23% | 477.99万 | +4.42% | +2.48% | +48.11% | +22.08% |
Sunrise New EnergyUS EPOW | 0.9029 | -0.78% | -0.0071 | 2,118.00 | 1,915.34 | 0.00% | 2,436.65万 | -7.87% | +0.32% | -4.97% | +4.56% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 26.01 | -0.60% | -0.16 | 2,117.00 | 5.55万 | 0.87% | 7.46亿 | -0.05% | +3.76% | +14.80% | +1.97% |