| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NETLease Corporate Real Estate ETFUS NETL | 24.01 | -0.46% | -0.11 | 1,965.00 | 4.73万 | 0.92% | 4,081.70万 | -2.11% | -2.28% | -1.12% | +2.06% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.31 | +0.04% | +0.01 | 1,960.00 | 4.96万 | 0.08% | 3,163.13万 | +0.06% | -1.04% | -0.49% | -0.06% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.67 | +0.09% | +0.04 | 1,955.00 | 7.76万 | 0.39% | 8,727.19万 | +0.16% | +0.60% | +2.50% | +6.15% |
Flanigans Enterprises IncUS BDL | 32.62 | -2.45% | -0.82 | 1,952.00 | 6.37万 | 0.21% | 6,062.91万 | -1.89% | +6.85% | +38.81% | +29.19% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.60 | -0.02% | 0.00 | 1,950.00 | 5.38万 | 0.22% | 2,483.55万 | +0.39% | +2.80% | +10.12% | +4.75% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.78 | -0.14% | -0.05 | 1,946.00 | 6.80万 | 0.61% | 1,182.46万 | +0.37% | +4.33% | +16.35% | +10.90% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.28 | +0.02% | +0.00 | 1,943.00 | 5.10万 | 0.22% | 7,556.82万 | +0.48% | +3.61% | +11.28% | +4.64% |
AdvisorShares Vice ETFUS VICE | 35.76 | +1.39% | +0.49 | 1,940.00 | 6.95万 | 0.20% | 804.60万 | +3.38% | +6.74% | +15.93% | +13.49% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 22.21 | -0.20% | -0.04 | 1,939.00 | 4.31万 | 0.25% | 0.00 | +5.71% | +11.59% | 0.00% | +9.76% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.50 | -0.82% | -0.12 | 1,938.00 | 2.84万 | 3.93% | 1,377.79万 | -5.39% | +1.44% | +10.67% | -8.51% |
MOHR SECTOR NAV ETFUS SNAV | 32.75 | -0.11% | -0.04 | 1,936.00 | 6.34万 | 0.04% | 2,374.66万 | +0.83% | +4.61% | +17.52% | +8.30% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 50.02 | +0.17% | +0.08 | 1,934.00 | 9.67万 | 0.36% | 3.51亿 | +0.64% | +4.01% | +17.26% | +3.32% |
Eagle Point Credit Company Inc.US ECCC | 23.60 | 0.00% | 0.00 | 1,934.00 | 4.56万 | 0.21% | 5,127.34万 | +1.36% | +1.29% | +6.12% | +3.06% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.65 | +0.09% | +0.02 | 1,927.00 | 5.14万 | 0.23% | 1,598.70万 | +0.14% | +4.04% | +18.84% | +10.33% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 35.66 | -0.15% | -0.05 | 1,923.00 | 6.85万 | 0.21% | 8,737.58万 | +0.83% | +2.74% | +4.55% | -4.26% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.26 | +0.06% | +0.02 | 1,921.00 | 4.66万 | 0.10% | 2,243.59万 | +0.21% | +1.38% | +4.44% | +3.21% |
Tortoise Global Water ESG FundUS TBLU | 53.40 | +0.31% | +0.17 | 1,916.00 | 10.23万 | 0.45% | 5,606.72万 | +0.21% | +3.12% | +11.77% | +13.79% |
Efficient Market Portfolio Plus ETFUS EMPB | 28.73 | +0.17% | +0.05 | 1,916.00 | 5.50万 | 0.24% | 1,120.47万 | +1.10% | +4.74% | +12.82% | +13.43% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.67 | -0.08% | -0.01 | 1,910.00 | 2.41万 | 0.00% | 8,048.11万 | +4.60% | -0.24% | +8.48% | +11.53% |
Tungray Technologies IncUS TRSG | 1.58 | -1.98% | -0.03 | 1,906.00 | 3,006.21 | 4.33% | 2,588.59万 | -6.89% | -6.78% | +5.53% | -28.05% |