| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.23 | -0.02% | 0.00 | 1,504.00 | 3.95万 | 0.11% | 9,180.50万 | +0.36% | +0.93% | +3.68% | +3.09% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 34.79 | -0.07% | -0.02 | 1,500.00 | 5.22万 | 0.01% | 1.29亿 | +0.72% | +4.69% | +14.01% | -0.74% |
InnSuites Hospitality TrustUS IHT | 2.19 | +2.33% | +0.05 | 1,496.00 | 3,247.09 | 1.86% | 1,919.12万 | -2.67% | -4.75% | -10.62% | +1.35% |
ProShares二倍做多高收益ETFUS UJB | 76.41 | +0.41% | +0.32 | 1,495.00 | 11.43万 | 0.07% | 458.43万 | +0.09% | +1.93% | +8.08% | +5.66% |
Tungray Technologies IncUS TRSG | 1.60 | -3.03% | -0.05 | 1,494.00 | 2,365.33 | 3.03% | 2,616.56万 | -5.88% | -5.77% | +6.67% | -27.27% |
Chenghe Acquisition II Co.US CHEB.U | 10.25 | -18.65% | -2.35 | 1,484.00 | 1.55万 | 9.84% | 1.21亿 | -13.14% | +17.68% | -2.75% | +1.38% |
iShares U.S. Consumer Focused ETFUS IEDI | 54.67 | -0.04% | -0.02 | 1,481.00 | 8.10万 | 0.16% | 3,006.86万 | -1.49% | +3.59% | +9.63% | +2.33% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.99 | +2.71% | +0.11 | 1,479.00 | 5,816.45 | 0.00% | 1,686.76万 | -1.12% | +11.00% | +28.96% | +20.39% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.09 | -0.78% | -0.19 | 1,479.00 | 3.58万 | 0.78% | 2,890.80万 | -2.73% | -1.73% | -2.83% | -0.45% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.69 | -0.37% | -0.04 | 1,476.00 | 1.59万 | 0.19% | 3.35亿 | +0.09% | -0.19% | +3.09% | +6.05% |
2X WHEAT ETFUS WHTX | 12.28 | +5.09% | +0.60 | 1,473.00 | 1.81万 | 0.43% | 0.00 | +0.82% | -14.06% | -7.91% | -19.16% |
American Century California Municipal Bond ETFUS CATF | 48.15 | -0.09% | -0.04 | 1,469.00 | 7.08万 | 0.04% | 3,129.75万 | -0.36% | -0.52% | +0.07% | -3.46% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.29 | +0.19% | +0.09 | 1,464.00 | 6.63万 | 0.06% | 362.28万 | -0.57% | -1.43% | -1.28% | -3.66% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 26.69 | 0.00% | 0.00 | 1,464.00 | 4.03万 | 0.00% | 53.37万 | +2.65% | +17.51% | +28.27% | +7.13% |
GRIZZLE GROWTH ETFUS DARP | 36.92 | -0.15% | -0.06 | 1,464.00 | 5.40万 | 0.18% | 479.96万 | +2.05% | +8.04% | +40.32% | +14.03% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 25.13 | +0.20% | +0.05 | 1,459.00 | 3.67万 | 0.19% | 0.00 | +0.18% | +0.88% | +3.47% | +2.66% |
Ready Capital CorpUS RCB | 24.18 | -0.30% | -0.07 | 1,458.00 | 3.52万 | 0.00% | 12.85亿 | -0.99% | +0.53% | -0.83% | -2.67% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 27.69 | -0.28% | -0.08 | 1,456.00 | 4.02万 | 0.36% | 0.00 | +0.22% | +6.42% | +12.19% | +10.71% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 30.47 | -0.28% | -0.09 | 1,452.00 | 4.46万 | 1.89% | 0.00 | +1.94% | +16.73% | +36.49% | +20.96% |
Sachem Capital CorpUS SCCG | 19.28 | -3.21% | -0.64 | 1,451.00 | 2.82万 | 3.41% | 0.00 | -3.25% | +0.94% | -3.12% | -3.16% |