| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HORIZON LANDMARK ETFUS BENJ | 50.94 | +0.03% | +0.02 | 1,613.00 | 8.21万 | 0.03% | 0.00 | +0.06% | +0.30% | +0.94% | +1.83% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 94.81 | -0.89% | -0.85 | 1,612.00 | 15.24万 | 0.68% | 1,422.21万 | +0.21% | +4.99% | +35.31% | +12.34% |
The Intergroup CorporationUS INTG | 11.24 | +3.12% | +0.34 | 1,612.00 | 1.83万 | 5.50% | 2,421.55万 | -6.02% | -5.39% | -16.12% | -21.23% |
Inventiva S.A.US IVA | 3.39 | +3.97% | +0.13 | 1,611.00 | 5,344.14 | 6.52% | 4.72亿 | +1.22% | +0.92% | -11.49% | +58.41% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 33.66 | 0.00% | 0.00 | 1,604.00 | 5.41万 | 0.48% | 3,197.70万 | +1.88% | +4.18% | +17.01% | +17.34% |
PROSHARES ULTRASHORT TOP QQQUS QQDN | 34.22 | -0.45% | -0.15 | 1,597.00 | 5.45万 | 0.45% | 376.41万 | -3.73% | -15.59% | 0.00% | -15.13% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 43.49 | +0.22% | +0.10 | 1,597.00 | 6.95万 | 0.18% | 674.10万 | +2.78% | +8.13% | +32.56% | +27.89% |
Blue Acquisition CorpUS BACCU | 10.06 | +0.15% | +0.02 | 1,588.00 | 1.60万 | 0.05% | 0.00 | +0.15% | +0.05% | 0.00% | +0.25% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.26 | +0.17% | +0.07 | 1,581.00 | 6.68万 | 0.19% | 1,479.10万 | +0.28% | +1.15% | +4.21% | +1.25% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.94 | +0.33% | +0.15 | 1,577.00 | 6.93万 | 0.15% | 3,427.32万 | +0.16% | +4.57% | +13.69% | +5.59% |
T Rowe Price Natural Resources Equity ETFUS TURF | 25.34 | +0.07% | +0.02 | 1,570.00 | 3.99万 | 0.63% | 0.00 | -1.60% | -0.53% | 0.00% | +1.41% |
ProShares Short MidCap 400US MYY | 18.41 | +0.22% | +0.04 | 1,570.00 | 2.89万 | 0.76% | 494.62万 | +0.21% | -5.10% | -13.36% | -3.16% |
BlackRock Virginia Municipal BonUS BHV | 10.41 | -0.38% | -0.04 | 1,566.00 | 1.63万 | 0.38% | 1,653.36万 | +0.48% | -0.64% | +1.96% | -5.28% |
Strats Trust For Goldman Sachs GroupUS GJS | 22.97 | +0.25% | +0.06 | 1,565.00 | 3.59万 | 0.01% | 3,022.56万 | +0.08% | +1.57% | +1.58% | +1.18% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 49.24 | -0.12% | -0.06 | 1,561.00 | 7.69万 | 0.56% | 1.11亿 | +0.08% | +1.57% | +5.73% | +2.52% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.97 | +2.41% | +0.33 | 1,559.00 | 2.14万 | 2.94% | 223.53万 | +10.41% | +5.41% | -30.37% | -36.22% |
iShares U.S. Consumer Focused ETFUS IEDI | 54.67 | -0.04% | -0.02 | 1,549.00 | 8.48万 | 0.22% | 3,006.86万 | -1.49% | +3.59% | +9.63% | +2.33% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 40.36 | -0.95% | -0.38 | 1,543.00 | 6.25万 | 0.54% | 9,886.98万 | -0.79% | +5.32% | +15.26% | -1.89% |
Ambipar Emergency ResponseUS AMBI | 4.40 | -8.33% | -0.40 | 1,542.00 | 7,179.54 | 6.71% | 2.44亿 | -3.93% | -7.37% | +1.85% | -16.82% |
Presidio Property TrustUS SQFTP | 14.77 | +0.65% | +0.10 | 1,541.00 | 2.28万 | 2.32% | 1,453.66万 | +4.83% | +6.05% | +6.26% | +3.95% |