美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inventiva S.A.

3.39

+0.12933.97%

成交量：1,611.00

成交额：5,344.14

市值：4.72亿

市盈率：-1.06

高：3.42

开：3.21

低：3.21

收：3.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Inventiva Sa盘中异动股价大跌6.07%报3.25美元

Inventiva Sa盘中异动股价大跌9.54%报3.13美元

Inventiva Sa盘中异动股价大涨6.31%

Inventiva Sa盘中异动临近收盘股价大跌6.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","market":"US","secType":"STK","nameCN":"Inventiva S.A.","latestPrice":3.3899,"timestamp":1752868800000,"preClose":3.2606,"halted":0,"volume":1611,"delay":0,"floatShares":78514774,"shares":139105820,"eps":-3.190356,"marketStatus":"休市中","change":0.1293,"latestTime":"07-18 16:00:00 EDT","open":3.21,"high":3.4225,"low":3.21,"amount":5344.135,"amplitude":0.065172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.190356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":3.2606,"volumeRatio":0.15891335321326558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","floatShares":78514774,"roa":"-63.60%","roe":"-1642.76%","lyrEps":-3.190356,"volumeRatio":0.15891335321326558,"shares":139105820,"dividePrice":0,"high":3.4225,"amplitude":0.065172,"preClose":3.2606,"low":3.21,"week52Low":1.53,"pbRate":"-3.80","psRate":"28.77","week52High":4.05,"institutionHeld":0,"latestPrice":3.3899,"eps":-3.190356,"divideRate":0,"volume":1611,"delay":0,"ttmEps":-3.190356,"open":3.21,"prevYearClose":2.14,"prevWeekClose":3.349,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":3.349,"twentyDayClose":3.359,"sixtyDayClose":3.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551831199","title":"Inventiva Sa盘中异动 股价大跌6.07%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551831199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551831199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:39","pubTimestamp":1752597547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时39分，Inventiva Sa股票出现异动，股价急速跳水6.07%。截至发稿，该股报3.25美元/股，成交量3109股，换手率0.00%，振幅2.31%。Inventiva Sa股票所在的生物技术行业中，整体跌幅为1.02%。Inventiva Sa公司简介：Inventiva SA 是一家总部位于法国的生物制药公司，专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor，用于治疗非酒精性脂肪性肝炎或 NASH 患者，这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716003908a44cd06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716003908a44cd06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2550652860","title":"Inventiva Sa盘中异动 股价大跌9.54%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:15","pubTimestamp":1752077708,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时15分，Inventiva Sa股票出现异动，股价快速下挫9.54%。截至发稿，该股报3.13美元/股，成交量1.2796万股，换手率0.01%，振幅3.86%。Inventiva Sa股票所在的生物技术行业中，整体涨幅为1.10%。Inventiva Sa公司简介：Inventiva SA 是一家总部位于法国的生物制药公司，专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor，用于治疗非酒精性脂肪性肝炎或 NASH 患者，这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710001508a69fc6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710001508a69fc6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2549476559","title":"Inventiva Sa盘中异动 股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549476559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549476559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:08","pubTimestamp":1751904521,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时08分，Inventiva Sa股票出现异动，股价急速上涨6.31%。截至发稿，该股报3.20美元/股，成交量8864股，换手率0.01%，振幅6.31%。Inventiva Sa股票所在的生物技术行业中，整体跌幅为0.53%。Inventiva Sa公司简介：Inventiva SA 是一家总部位于法国的生物制药公司，专门开发影响核受体、转录因子和表观遗传调节的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708000842979d37d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708000842979d37d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2548882172","title":"Inventiva Sa盘中异动 临近收盘股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:00","pubTimestamp":1751400036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日04时00分，Inventiva Sa股票出现异动，股价急速下跌6.58%。截至发稿，该股报2.98美元/股，成交量2492股，换手率0.00%，振幅1.57%。Inventiva Sa股票所在的生物技术行业中，整体涨幅为0.43%。Inventiva Sa公司简介：Inventiva SA 是一家总部位于法国的生物制药公司，专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor，用于治疗非酒精性脂肪性肝炎或 NASH 患者，这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020400369532f302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020400369532f302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-03-26","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"defaultRemindTime":1742976000000,"name":null,"time":"","dateTimestamp":1742961600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-21","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-21","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVA","date":"2025-07-18","current":-2.08041,"percent":0.779496,"low":-23.573812,"twenty":-12.636025,"median":-3.466131,"eighty":-2.033225,"high":-0.728737,"avg":-6.653615,"sd":5.651362,"marketCap":444126241.74},"quantilePoints":[{"date":"2020-07-24","current":-12.921159,"twenty":-13.102168,"median":-6.638084,"eighty":-2.164994,"marketCap":410657804.14},{"date":"2020-07-31","current":-11.783535,"twenty":-13.08353,"median":-6.715446,"eighty":-2.174497,"marketCap":380926148.11},{"date":"2020-08-07","current":-13.426769,"twenty":-13.08353,"median":-6.738459,"eighty":-2.214682,"marketCap":432460978.31},{"date":"2020-08-14","current":-13.988559,"twenty":-13.139443,"median":-6.784323,"eighty":-2.255535,"marketCap":452261422.15},{"date":"2020-08-21","current":-14.100917,"twenty":-13.213993,"median":-6.804951,"eighty":-2.257272,"marketCap":453906992.58},{"date":"2020-08-28","current":-14.325632,"twenty":-13.30718,"median":-6.830071,"eighty":-2.271469,"marketCap":465638432.26},{"date":"2020-09-04","current":-14.072827,"twenty":-13.348316,"median":-6.83598,"eighty":-2.293231,"marketCap":453590555.56},{"date":"2020-09-11","current":-14.100917,"twenty":-13.371976,"median":-6.853199,"eighty":-2.297322,"marketCap":456109902.94},{"date":"2020-09-18","current":-15.180565,"twenty":-13.419006,"median":-6.853199,"eighty":-2.299559,"marketCap":456227397.08},{"date":"2020-09-25","current":-14.923011,"twenty":-13.427183,"median":-6.859187,"eighty":-2.316898,"marketCap":439211922.85},{"date":"2020-10-02","current":-15.907778,"twenty":-13.490277,"median":-6.882342,"eighty":-2.321157,"marketCap":472034467.61},{"date":"2020-10-09","current":-17.271302,"twenty":-13.512193,"median":-6.928344,"eighty":-2.325795,"marketCap":516975788.73},{"date":"2020-10-16","current":-18.271219,"twenty":-13.538286,"median":-6.952037,"eighty":-2.327051,"marketCap":542228817.95},{"date":"2020-10-23","current":-17.453105,"twenty":-13.590321,"median":-6.98131,"eighty":-2.332821,"marketCap":523345227.27},{"date":"2020-10-30","current":-15.119964,"twenty":-13.680645,"median":-7.143621,"eighty":-2.335135,"marketCap":446356982.87},{"date":"2020-11-06","current":-17.119799,"twenty":-13.702296,"median":-7.324146,"eighty":-2.335354,"marketCap":515547723.49},{"date":"2020-11-13","current":-17.453105,"twenty":-13.773118,"median":-7.427303,"eighty":-2.346712,"marketCap":522850104.07},{"date":"2020-11-20","current":-17.241001,"twenty":-13.810393,"median":-7.504671,"eighty":-2.360777,"marketCap":517966125.47},{"date":"2020-11-27","current":-17.089498,"twenty":-13.855123,"median":-7.548465,"eighty":-2.363584,"marketCap":517588680.06},{"date":"2020-12-04","current":-16.119881,"twenty":-13.92095,"median":-7.685196,"eighty":-2.371688,"marketCap":495568975.73},{"date":"2020-12-11","current":-15.604772,"twenty":-14.032286,"median":-7.736774,"eighty":-2.385194,"marketCap":478803409.64},{"date":"2020-12-18","current":-15.513871,"twenty":-14.071318,"median":-7.736774,"eighty":-2.399887,"marketCap":480613153.97},{"date":"2020-12-24","current":-16.271384,"twenty":-14.096533,"median":-7.762563,"eighty":-2.40608,"marketCap":502299172.56},{"date":"2020-12-31","current":-17.75611,"twenty":-14.109356,"median":-7.788352,"eighty":-2.407792,"marketCap":550211349.24},{"date":"2021-01-08","current":-18.210618,"twenty":-14.145868,"median":-7.904404,"eighty":-2.420109,"marketCap":564917184.67},{"date":"2021-01-15","current":-19.968049,"twenty":-14.164506,"median":-7.994666,"eighty":-2.444615,"marketCap":611571281.59},{"date":"2021-01-22","current":-22.573894,"twenty":-14.183143,"median":-8.020456,"eighty":-2.455107,"marketCap":696094808.28},{"date":"2021-01-29","current":-18.998432,"twenty":-14.201781,"median":-8.142375,"eighty":-2.461851,"marketCap":584205233.07},{"date":"2021-02-05","current":-21.876982,"twenty":-14.213274,"median":-8.149402,"eighty":-2.477904,"marketCap":666651877.78},{"date":"2021-02-12","current":-21.301272,"twenty":-14.241364,"median":-8.242732,"eighty":-2.491893,"marketCap":653985964.13},{"date":"2021-02-19","current":-20.907365,"twenty":-14.269453,"median":-8.258694,"eighty":-2.492193,"marketCap":642593266.2},{"date":"2021-02-26","current":-19.331737,"twenty":-14.326954,"median":-8.328486,"eighty":-2.49737,"marketCap":592512491.23},{"date":"2021-03-05","current":-13.493431,"twenty":-14.335971,"median":-8.375014,"eighty":-2.516528,"marketCap":540428452.47},{"date":"2021-03-12","current":-12.603001,"twenty":-14.332243,"median":-8.398278,"eighty":-2.522244,"marketCap":506031644.57},{"date":"2021-03-19","current":-12.543075,"twenty":-14.326954,"median":-8.46807,"eighty":-2.529864,"marketCap":501887203.05},{"date":"2021-03-26","current":-13.576845,"twenty":-14.325632,"median":-8.56094,"eighty":-2.532268,"marketCap":538318124.78},{"date":"2021-04-01","current":-14.082243,"twenty":-14.303651,"median":-8.56094,"eighty":-2.540516,"marketCap":557043103.89},{"date":"2021-04-09","current":-13.96738,"twenty":-14.277271,"median":-8.584267,"eighty":-2.545918,"marketCap":558014669.04},{"date":"2021-04-16","current":-12.979555,"twenty":-14.269453,"median":-8.63092,"eighty":-2.548088,"marketCap":522711631.53},{"date":"2021-04-23","current":-12.359293,"twenty":-14.269453,"median":-8.63092,"eighty":-2.557627,"marketCap":501154364.97},{"date":"2021-04-30","current":-12.979555,"twenty":-14.262397,"median":-8.63092,"eighty":-2.563627,"marketCap":524912390.23},{"date":"2021-05-07","current":-13.714681,"twenty":-14.248908,"median":-8.677445,"eighty":-2.574122,"marketCap":560371713.66},{"date":"2021-05-14","current":-13.783599,"twenty":-14.242039,"median":-8.723973,"eighty":-2.582919,"marketCap":562435732.49},{"date":"2021-05-21","current":-14.036298,"twenty":-14.242039,"median":-8.735764,"eighty":-2.601893,"marketCap":575120411.94},{"date":"2021-05-28","current":-13.048473,"twenty":-14.241364,"median":-8.747554,"eighty":-2.626998,"marketCap":534645489.34},{"date":"2021-06-04","current":-13.324145,"twenty":-14.241364,"median":-8.770881,"eighty":-2.649925,"marketCap":545010877.24},{"date":"2021-06-11","current":-14.243052,"twenty":-14.241364,"median":-8.805871,"eighty":-2.670954,"marketCap":579215144.55},{"date":"2021-06-18","current":-13.944407,"twenty":-14.241364,"median":-8.863557,"eighty":-2.679935,"marketCap":555775964.43},{"date":"2021-06-25","current":-13.209282,"twenty":-14.241364,"median":-8.910084,"eighty":-2.696247,"marketCap":530374835.78},{"date":"2021-07-02","current":-13.793986,"twenty":-14.241364,"median":-8.910842,"eighty":-2.700556,"marketCap":549194694.46},{"date":"2021-07-09","current":-13.426146,"twenty":-14.237175,"median":-8.910842,"eighty":-2.705681,"marketCap":535500771.15},{"date":"2021-07-16","current":-13.679036,"twenty":-14.218989,"median":-8.957496,"eighty":-2.738082,"marketCap":543010390.84},{"date":"2021-07-23","current":-13.862955,"twenty":-14.213274,"median":-8.980822,"eighty":-2.78568,"marketCap":548239854.13},{"date":"2021-07-30","current":-13.173256,"twenty":-14.213274,"median":-9.097456,"eighty":-2.78568,"marketCap":525351957.3},{"date":"2021-08-06","current":-10.424971,"twenty":-14.210975,"median":-9.167437,"eighty":-2.787329,"marketCap":437319021.29},{"date":"2021-08-13","current":-10.078195,"twenty":-14.201781,"median":-9.249081,"eighty":-2.793926,"marketCap":424119070.1},{"date":"2021-08-20","current":-10.186562,"twenty":-14.200846,"median":-9.284071,"eighty":-2.798235,"marketCap":424372663.55},{"date":"2021-08-27","current":-11.291913,"twenty":-14.194723,"median":-9.307398,"eighty":-2.819782,"marketCap":474803560.9},{"date":"2021-09-03","current":-12.310569,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":521696019.01},{"date":"2021-09-10","current":-12.613998,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":532088715.4},{"date":"2021-09-17","current":-12.613998,"twenty":-14.185185,"median":-9.424032,"eighty":-2.844203,"marketCap":528028876.63},{"date":"2021-09-24","current":-11.397153,"twenty":-14.183143,"median":-9.517339,"eighty":-2.851385,"marketCap":548451288.06},{"date":"2021-10-01","current":-11.456578,"twenty":-14.164506,"median":-9.563993,"eighty":-2.883998,"marketCap":545814445.86},{"date":"2021-10-08","current":-10.757651,"twenty":-14.164506,"median":-9.563993,"eighty":-2.888334,"marketCap":511626472.63},{"date":"2021-10-15","current":-11.513272,"twenty":-14.164506,"median":-9.680626,"eighty":-2.916026,"marketCap":548897238.98},{"date":"2021-10-22","current":-12.08993,"twenty":-14.164506,"median":-9.759847,"eighty":-2.933157,"marketCap":577931545.89},{"date":"2021-10-29","current":-12.825666,"twenty":-14.164506,"median":-9.797261,"eighty":-2.933157,"marketCap":609486067.3},{"date":"2021-11-05","current":-12.010391,"twenty":-14.164506,"median":-9.818997,"eighty":-2.944755,"marketCap":570347833.37},{"date":"2021-11-12","current":-11.891082,"twenty":-14.145868,"median":-9.867241,"eighty":-2.973484,"marketCap":559445806.53},{"date":"2021-11-19","current":-11.473502,"twenty":-14.145868,"median":-9.913895,"eighty":-2.987849,"marketCap":533810768.71},{"date":"2021-11-26","current":-11.533157,"twenty":-14.132378,"median":-9.913895,"eighty":-3.010832,"marketCap":536343333.71},{"date":"2021-12-03","current":-11.63258,"twenty":-14.128352,"median":-9.960548,"eighty":-3.039562,"marketCap":539623572.64},{"date":"2021-12-10","current":-11.851313,"twenty":-14.127423,"median":-10.030529,"eighty":-3.045308,"marketCap":551014304.79},{"date":"2021-12-17","current":-12.08993,"twenty":-14.114619,"median":-10.030529,"eighty":-3.051054,"marketCap":560207182.32},{"date":"2021-12-23","current":-12.08993,"twenty":-14.105137,"median":-10.066025,"eighty":-3.056799,"marketCap":562235770.06},{"date":"2021-12-31","current":-11.67235,"twenty":-14.100917,"median":-10.078195,"eighty":-3.063982,"marketCap":545532685.09},{"date":"2022-01-07","current":-11.055923,"twenty":-14.100917,"median":-10.140889,"eighty":-3.081356,"marketCap":515257645.72},{"date":"2022-01-14","current":-11.036038,"twenty":-14.09434,"median":-10.186562,"eighty":-3.097105,"marketCap":518031992},{"date":"2022-01-21","current":-11.195116,"twenty":-14.086871,"median":-10.24047,"eighty":-3.110421,"marketCap":521803877.74},{"date":"2022-01-28","current":-10.697997,"twenty":-14.082243,"median":-10.353109,"eighty":-3.124313,"marketCap":490729862.71},{"date":"2022-02-04","current":-11.433733,"twenty":-14.082243,"median":-10.392461,"eighty":-3.132932,"marketCap":537682440.78},{"date":"2022-02-11","current":-11.891082,"twenty":-14.082243,"median":-10.435808,"eighty":-3.145988,"marketCap":557340228.1},{"date":"2022-02-18","current":-10.936614,"twenty":-14.071318,"median":-10.468319,"eighty":-3.146115,"marketCap":509350736.63},{"date":"2022-02-25","current":-10.697997,"twenty":-14.039575,"median":-10.417737,"eighty":-3.146115,"marketCap":495318706.62},{"date":"2022-03-04","current":-10.141224,"twenty":-13.991531,"median":-10.401482,"eighty":-3.146115,"marketCap":454882927.31},{"date":"2022-03-11","current":-8.149612,"twenty":-13.920528,"median":-10.252133,"eighty":-3.146115,"marketCap":442857434.86},{"date":"2022-03-18","current":-8.31425,"twenty":-13.868143,"median":-10.162271,"eighty":-3.146115,"marketCap":456502012.17},{"date":"2022-03-25","current":-8.429497,"twenty":-13.82675,"median":-10.078195,"eighty":-3.146115,"marketCap":459727617.84},{"date":"2022-04-01","current":-8.478889,"twenty":-13.806571,"median":-10.030529,"eighty":-3.146115,"marketCap":464513970.2},{"date":"2022-04-08","current":-8.39657,"twenty":-13.78523,"median":-9.913895,"eighty":-3.146115,"marketCap":453299693.28},{"date":"2022-04-14","current":-7.984973,"twenty":-13.775214,"median":-9.890568,"eighty":-3.146115,"marketCap":428330425.81},{"date":"2022-04-22","current":-8.083756,"twenty":-13.717206,"median":-9.816061,"eighty":-3.146115,"marketCap":432507540.15},{"date":"2022-04-29","current":-7.631,"twenty":-13.701791,"median":-9.766891,"eighty":-3.146115,"marketCap":399161862.16},{"date":"2022-05-06","current":-7.663928,"twenty":-13.701791,"median":-9.563993,"eighty":-3.146115,"marketCap":403007795.32},{"date":"2022-05-13","current":-7.112388,"twenty":-13.701791,"median":-9.540666,"eighty":-3.146115,"marketCap":367464766.32},{"date":"2022-05-20","current":-7.441666,"twenty":-13.701791,"median":-9.354052,"eighty":-3.146115,"marketCap":389668822.66},{"date":"2022-05-27","current":-7.16178,"twenty":-13.701791,"median":-9.307398,"eighty":-3.146115,"marketCap":380838818.3},{"date":"2022-06-03","current":-6.997141,"twenty":-13.685143,"median":-9.284071,"eighty":-3.146115,"marketCap":372243424.44},{"date":"2022-06-10","current":-6.931286,"twenty":-13.654935,"median":-9.132447,"eighty":-3.146115,"marketCap":362027127.22},{"date":"2022-06-17","current":-5.844671,"twenty":-13.599817,"median":-8.980822,"eighty":-3.146115,"marketCap":303547398.77},{"date":"2022-06-24","current":-5.474234,"twenty":-13.56919,"median":-8.910842,"eighty":-3.146051,"marketCap":286617735.23},{"date":"2022-07-01","current":-4.667505,"twenty":-13.517349,"median":-8.864188,"eighty":-3.146051,"marketCap":240973171.42},{"date":"2022-07-08","current":-4.955771,"twenty":-13.506306,"median":-8.794208,"eighty":-3.146051,"marketCap":250360995.42},{"date":"2022-07-15","current":-4.599363,"twenty":-13.450291,"median":-8.747554,"eighty":-3.146051,"marketCap":230362622.6},{"date":"2022-07-22","current":-4.111423,"twenty":-13.421862,"median":-8.700709,"eighty":-3.146051,"marketCap":208618349.01},{"date":"2022-07-29","current":-4.022321,"twenty":-13.399355,"median":-8.63092,"eighty":-3.146051,"marketCap":203639217.67},{"date":"2022-08-05","current":-3.87806,"twenty":-13.361519,"median":-8.607653,"eighty":-3.146051,"marketCap":195498194.19},{"date":"2022-08-12","current":-4.497532,"twenty":-13.337512,"median":-8.56094,"eighty":-3.146051,"marketCap":228888528.66},{"date":"2022-08-19","current":-4.276898,"twenty":-13.30718,"median":-8.491334,"eighty":-3.146051,"marketCap":213136377.51},{"date":"2022-08-26","current":-3.903518,"twenty":-13.257256,"median":-8.444806,"eighty":-3.146051,"marketCap":193654288.86},{"date":"2022-09-02","current":-3.801687,"twenty":-13.212379,"median":-8.413034,"eighty":-3.146051,"marketCap":189302507.02},{"date":"2022-09-09","current":-3.648941,"twenty":-13.209282,"median":-8.398278,"eighty":-3.146051,"marketCap":181842544.18},{"date":"2022-09-16","current":-3.466494,"twenty":-13.187666,"median":-8.330714,"eighty":-3.146051,"marketCap":172438780.32},{"date":"2022-09-23","current":-3.074411,"twenty":-13.111713,"median":-8.31425,"eighty":-3.137241,"marketCap":167291604.28},{"date":"2022-09-30","current":-2.743263,"twenty":-13.059626,"median":-8.258694,"eighty":-3.083442,"marketCap":150545891.35},{"date":"2022-10-07","current":-3.537266,"twenty":-13.03469,"median":-8.22677,"eighty":-3.056799,"marketCap":193531231.79},{"date":"2022-10-14","current":-4.478028,"twenty":-12.988744,"median":-8.149612,"eighty":-3.056799,"marketCap":244238238.96},{"date":"2022-10-21","current":-4.538237,"twenty":-12.93361,"median":-8.142375,"eighty":-3.056799,"marketCap":249100080.42},{"date":"2022-10-28","current":-4.31998,"twenty":-12.917191,"median":-8.042597,"eighty":-3.056799,"marketCap":240397431.64},{"date":"2022-11-04","current":-3.416849,"twenty":-12.90327,"median":-7.984973,"eighty":-3.056799,"marketCap":189555836.64},{"date":"2022-11-11","current":-3.255037,"twenty":-12.825666,"median":-7.814142,"eighty":-3.056799,"marketCap":188151382.98},{"date":"2022-11-18","current":-3.160961,"twenty":-12.825666,"median":-7.738015,"eighty":-3.056799,"marketCap":183319370.98},{"date":"2022-11-25","current":-3.051833,"twenty":-12.825666,"median":-7.736774,"eighty":-3.045308,"marketCap":177597817.41},{"date":"2022-12-02","current":-3.130857,"twenty":-12.825666,"median":-7.67216,"eighty":-3.045308,"marketCap":183724862.12},{"date":"2022-12-09","current":-3.123331,"twenty":-12.825666,"median":-7.582039,"eighty":-3.045308,"marketCap":184210351.99},{"date":"2022-12-16","current":-3.044307,"twenty":-12.825666,"median":-7.441666,"eighty":-3.044908,"marketCap":180653825.68},{"date":"2022-12-23","current":-3.416849,"twenty":-12.825666,"median":-7.392274,"eighty":-3.044908,"marketCap":203105605.95},{"date":"2022-12-30","current":-3.367929,"twenty":-12.825666,"median":-7.326419,"eighty":-3.044908,"marketCap":201438644.86},{"date":"2023-01-06","current":-3.582423,"twenty":-12.825666,"median":-7.324146,"eighty":-3.044908,"marketCap":212789520.27},{"date":"2023-01-13","current":-3.958728,"twenty":-12.825666,"median":-7.252331,"eighty":-3.044908,"marketCap":239695109.81},{"date":"2023-01-20","current":-4.244719,"twenty":-12.825666,"median":-7.16178,"eighty":-3.044908,"marketCap":257429255.53},{"date":"2023-01-27","current":-4.365137,"twenty":-12.825666,"median":-7.079461,"eighty":-3.044908,"marketCap":265192016.93},{"date":"2023-02-03","current":-4.402767,"twenty":-12.825666,"median":-6.997141,"eighty":-3.044908,"marketCap":267391075.42},{"date":"2023-02-10","current":-4.237193,"twenty":-12.825666,"median":-6.952037,"eighty":-3.044908,"marketCap":253240622.6},{"date":"2023-02-17","current":-4.259772,"twenty":-12.825666,"median":-6.939295,"eighty":-3.044908,"marketCap":254209973.34},{"date":"2023-02-24","current":-3.684025,"twenty":-12.825666,"median":-6.931286,"eighty":-3.044908,"marketCap":217531610.04},{"date":"2023-03-03","current":-3.465768,"twenty":-12.825666,"median":-6.865176,"eighty":-3.044908,"marketCap":205598595.51},{"date":"2023-03-10","current":-3.202355,"twenty":-12.825666,"median":-6.853199,"eighty":-3.044908,"marketCap":191147379.48},{"date":"2023-03-17","current":-2.980335,"twenty":-12.825666,"median":-6.853199,"eighty":-3.001403,"marketCap":177800276.09},{"date":"2023-03-24","current":-2.664239,"twenty":-12.825666,"median":-6.830071,"eighty":-2.950983,"marketCap":160395998.28},{"date":"2023-03-31","current":-2.444585,"twenty":-12.825666,"median":-6.756514,"eighty":-2.933157,"marketCap":144151885.05},{"date":"2023-04-06","current":-2.211767,"twenty":-12.825666,"median":-6.638084,"eighty":-2.879182,"marketCap":131092554.33},{"date":"2023-04-14","current":-1.967309,"twenty":-12.825666,"median":-6.306179,"eighty":-2.847123,"marketCap":118008082.45},{"date":"2023-04-21","current":-1.84702,"twenty":-12.825666,"median":-6.079087,"eighty":-2.806854,"marketCap":109954089.06},{"date":"2023-04-28","current":-1.684047,"twenty":-12.825666,"median":-5.844671,"eighty":-2.78527,"marketCap":100738436.02},{"date":"2023-05-05","current":-1.862541,"twenty":-12.825666,"median":-5.729714,"eighty":-2.715932,"marketCap":111231887.1},{"date":"2023-05-12","current":-1.858661,"twenty":-12.825666,"median":-5.642371,"eighty":-2.670961,"marketCap":110151714.35},{"date":"2023-05-19","current":-2.052675,"twenty":-12.825666,"median":-5.599956,"eighty":-2.596029,"marketCap":119960043.07},{"date":"2023-05-26","current":-1.933626,"twenty":-12.825666,"median":-5.589965,"eighty":-2.560533,"marketCap":112554292.15},{"date":"2023-06-02","current":-2.560121,"twenty":-12.825666,"median":-5.555028,"eighty":-2.547364,"marketCap":149181881.04},{"date":"2023-06-09","current":-2.436369,"twenty":-12.825666,"median":-5.512596,"eighty":-2.545918,"marketCap":142475470.32},{"date":"2023-06-16","current":-3.217554,"twenty":-12.825666,"median":-5.450216,"eighty":-2.537814,"marketCap":190768532.88},{"date":"2023-06-23","current":-3.070598,"twenty":-12.825666,"median":-5.415279,"eighty":-2.535113,"marketCap":182654151.69},{"date":"2023-06-30","current":-2.854032,"twenty":-12.825666,"median":-5.348582,"eighty":-2.532412,"marketCap":168644243.88},{"date":"2023-07-07","current":-2.796023,"twenty":-12.825666,"median":-5.319202,"eighty":-2.532412,"marketCap":164839637.19},{"date":"2023-07-14","current":-2.865634,"twenty":-12.825666,"median":-5.259662,"eighty":-2.532412,"marketCap":174087096.49},{"date":"2023-07-21","current":-2.834696,"twenty":-12.825666,"median":-5.240592,"eighty":-2.532412,"marketCap":171478245.65},{"date":"2023-07-28","current":-2.81536,"twenty":-12.825666,"median":-5.161983,"eighty":-2.532412,"marketCap":167931449.61},{"date":"2023-08-04","current":-2.857899,"twenty":-12.825666,"median":-5.144514,"eighty":-2.532412,"marketCap":169834260.37},{"date":"2023-08-11","current":-2.741882,"twenty":-12.825666,"median":-5.118312,"eighty":-2.532412,"marketCap":163926957.48},{"date":"2023-08-18","current":-2.57559,"twenty":-12.825666,"median":-5.010601,"eighty":-2.532412,"marketCap":152058706.62},{"date":"2023-08-25","current":-2.536917,"twenty":-12.825666,"median":-4.876539,"eighty":-2.532412,"marketCap":149126671.72},{"date":"2023-09-01","current":-2.741263,"twenty":-12.825666,"median":-4.786053,"eighty":-2.527857,"marketCap":161365847.07},{"date":"2023-09-08","current":-3.225896,"twenty":-12.825666,"median":-4.681596,"eighty":-2.527857,"marketCap":187353970.04},{"date":"2023-09-15","current":-3.644596,"twenty":-12.825666,"median":-4.607848,"eighty":-2.527857,"marketCap":210993952},{"date":"2023-09-22","current":-3.930074,"twenty":-12.825666,"median":-4.575868,"eighty":-2.527857,"marketCap":227448109.4},{"date":"2023-09-29","current":-2.647573,"twenty":-12.825666,"median":-4.497532,"eighty":-2.527857,"marketCap":224016980.14},{"date":"2023-10-06","current":-2.502456,"twenty":-12.825666,"median":-4.440398,"eighty":-2.520315,"marketCap":210980379.03},{"date":"2023-10-13","current":-2.418611,"twenty":-12.825666,"median":-4.395241,"eighty":-2.492193,"marketCap":204341733.49},{"date":"2023-10-20","current":-2.134827,"twenty":-12.825666,"median":-4.375178,"eighty":-2.455585,"marketCap":180804389.21},{"date":"2023-10-27","current":-2.26382,"twenty":-12.825666,"median":-4.365137,"eighty":-2.442511,"marketCap":190901314.24},{"date":"2023-11-03","current":-2.302517,"twenty":-12.825666,"median":-4.331086,"eighty":-2.40608,"marketCap":195731093.42},{"date":"2023-11-10","current":-2.208998,"twenty":-12.825666,"median":-4.304606,"eighty":-2.38721,"marketCap":189491076.59},{"date":"2023-11-17","current":-2.305742,"twenty":-12.825666,"median":-4.267375,"eighty":-2.363584,"marketCap":200561506.63},{"date":"2023-11-24","current":-2.389587,"twenty":-12.825666,"median":-4.256177,"eighty":-2.358588,"marketCap":208670657.58},{"date":"2023-12-01","current":-2.499231,"twenty":-12.825666,"median":-4.235292,"eighty":-2.358588,"marketCap":218269092.59},{"date":"2023-12-08","current":-2.683046,"twenty":-12.825666,"median":-4.203006,"eighty":-2.359837,"marketCap":231794409.32},{"date":"2023-12-15","current":-2.515355,"twenty":-12.825666,"median":-4.172623,"eighty":-2.359837,"marketCap":221464648.71},{"date":"2023-12-22","current":-2.644348,"twenty":-12.825666,"median":-4.158095,"eighty":-2.359837,"marketCap":232770624.38},{"date":"2023-12-29","current":-2.641123,"twenty":-12.825666,"median":-4.146123,"eighty":-2.358588,"marketCap":234263627.6},{"date":"2024-01-05","current":-2.586301,"twenty":-12.825666,"median":-4.139354,"eighty":-2.357339,"marketCap":226962448.22},{"date":"2024-01-12","current":-2.418611,"twenty":-12.825666,"median":-4.119909,"eighty":-2.357339,"marketCap":212037546.53},{"date":"2024-01-19","current":-2.215447,"twenty":-12.839684,"median":-4.104261,"eighty":-2.335354,"marketCap":192749225.34},{"date":"2024-01-26","current":-2.273236,"twenty":-12.825666,"median":-4.081474,"eighty":-2.327075,"marketCap":197283973.12},{"date":"2024-02-02","current":-2.208286,"twenty":-12.825666,"median":-4.05109,"eighty":-2.315417,"marketCap":191834402.26},{"date":"2024-02-09","current":-2.117357,"twenty":-12.825666,"median":-4.044265,"eighty":-2.305711,"marketCap":182509790.1},{"date":"2024-02-16","current":-1.941993,"twenty":-12.825666,"median":-4.01058,"eighty":-2.299216,"marketCap":167303904.25},{"date":"2024-02-23","current":-1.899776,"twenty":-12.825666,"median":-4.01058,"eighty":-2.289618,"marketCap":164552027.04},{"date":"2024-03-01","current":-2.143337,"twenty":-12.825666,"median":-4.010086,"eighty":-2.273236,"marketCap":185528032.65},{"date":"2024-03-08","current":-2.211534,"twenty":-12.825666,"median":-4.010086,"eighty":-2.26382,"marketCap":193544263.39},{"date":"2024-03-15","current":-2.40963,"twenty":-12.825666,"median":-4.010086,"eighty":-2.255882,"marketCap":210168780.09},{"date":"2024-03-22","current":-2.269989,"twenty":-12.825666,"median":-4.010086,"eighty":-2.253751,"marketCap":197387200.56},{"date":"2024-03-28","current":-1.563691,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186511316.7},{"date":"2024-04-05","current":-1.601371,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":192084457.96},{"date":"2024-04-12","current":-1.582531,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":187161363.39},{"date":"2024-04-19","current":-1.502462,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":176915031.99},{"date":"2024-04-26","current":-1.412974,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":167144162.83},{"date":"2024-05-03","current":-1.488333,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":175832487.43},{"date":"2024-05-10","current":-1.535432,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":182686774.05},{"date":"2024-05-17","current":-1.70735,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":204930284.78},{"date":"2024-05-24","current":-1.560328,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186492942.96},{"date":"2024-05-31","current":-1.567442,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":187688566.47},{"date":"2024-06-07","current":-1.503417,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":180648858.54},{"date":"2024-06-14","current":-1.313711,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":156154867.6},{"date":"2024-06-21","current":-1.316083,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":155732669.31},{"date":"2024-06-28","current":-1.320584,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156114758.59},{"date":"2024-07-05","current":-1.313471,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156801485.41},{"date":"2024-07-12","current":-1.232861,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":147994258.07},{"date":"2024-07-15","current":-1.180702,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":142305339.45},{"date":"2024-08-02","current":-1.021852,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121698713.33},{"date":"2024-08-09","current":-1.024223,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":123391724.85},{"date":"2024-08-16","current":-1.000514,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121356303.82},{"date":"2024-08-23","current":-1.076383,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":132023347.77},{"date":"2024-08-30","current":-1.033707,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":126437843.38},{"date":"2024-09-06","current":-0.972064,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":119003424.61},{"date":"2024-09-13","current":-0.991031,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":120763130.66},{"date":"2024-09-20","current":-0.853519,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":104979630.21},{"date":"2024-09-27","current":-0.834278,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":97149995.53},{"date":"2024-10-04","current":-0.781005,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":89624166.76},{"date":"2024-10-11","current":-0.824227,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":93819371.79},{"date":"2024-10-18","current":-1.259219,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":142060606.39},{"date":"2024-10-25","current":-2.022614,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":227617218.62},{"date":"2024-10-31","current":-2.139624,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":242040064.06},{"date":"2024-11-08","current":-2.030972,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":228237296.95},{"date":"2024-11-15","current":-2.093656,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":230776158.48},{"date":"2024-11-22","current":-2.043508,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":223334694.22},{"date":"2024-11-29","current":-1.980824,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":217717203.29},{"date":"2024-12-06","current":-2.014256,"twenty":-12.92863,"median":-4.05109,"eighty":-2.274629,"marketCap":221812962.69},{"date":"2024-12-13","current":-1.922319,"twenty":-12.92863,"median":-4.05109,"eighty":-2.271456,"marketCap":210067860.29},{"date":"2024-12-20","current":-1.830382,"twenty":-12.92863,"median":-4.05109,"eighty":-2.26382,"marketCap":197986038.21},{"date":"2024-12-27","current":-1.822024,"twenty":-12.92863,"median":-4.05109,"eighty":-2.248582,"marketCap":197697745.26},{"date":"2025-01-03","current":-1.771876,"twenty":-12.92863,"median":-4.05109,"eighty":-2.234478,"marketCap":189318749.87},{"date":"2025-01-10","current":-1.788592,"twenty":-12.93112,"median":-4.05109,"eighty":-2.219193,"marketCap":191832681.7},{"date":"2025-01-17","current":-1.776055,"twenty":-12.93112,"median":-4.05109,"eighty":-2.211767,"marketCap":190488059.5},{"date":"2025-01-24","current":-1.922319,"twenty":-12.93112,"median":-4.05109,"eighty":-2.208286,"marketCap":208515042.17},{"date":"2025-01-31","current":-2.134788,"twenty":-12.93112,"median":-4.05109,"eighty":-2.188199,"marketCap":231851411.45},{"date":"2025-02-07","current":-2.139379,"twenty":-12.93112,"median":-4.05109,"eighty":-2.172982,"marketCap":231265170.16},{"date":"2025-02-14","current":-2.065924,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":224794129.5},{"date":"2025-02-21","current":-2.368926,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":258276442.03},{"date":"2025-02-28","current":-2.653565,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":287683984.39},{"date":"2025-03-07","current":-2.543382,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":286966453.32},{"date":"2025-03-14","current":-2.492882,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":282154688.76},{"date":"2025-03-21","current":-2.520428,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":284931926},{"date":"2025-03-28","current":-1.430688,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143337,"marketCap":284488219.99},{"date":"2025-04-04","current":-1.339809,"twenty":-12.93361,"median":-4.05109,"eighty":-2.134788,"marketCap":273200097.41},{"date":"2025-04-11","current":-1.396933,"twenty":-12.93112,"median":-4.05109,"eighty":-2.118006,"marketCap":287811017.78},{"date":"2025-04-17","current":-1.474829,"twenty":-12.93112,"median":-4.049434,"eighty":-2.108551,"marketCap":308939265.41},{"date":"2025-04-25","current":-1.641007,"twenty":-12.93361,"median":-4.030807,"eighty":-2.089477,"marketCap":343241915.52},{"date":"2025-05-02","current":-1.682551,"twenty":-12.93361,"median":-4.006201,"eighty":-2.056742,"marketCap":349510764.55},{"date":"2025-05-09","current":-1.661779,"twenty":-12.93361,"median":-3.958728,"eighty":-2.052675,"marketCap":345156895.93},{"date":"2025-05-16","current":-2.160406,"twenty":-12.93361,"median":-3.945948,"eighty":-2.047687,"marketCap":445159555.93},{"date":"2025-05-23","current":-2.077313,"twenty":-12.93361,"median":-3.87806,"eighty":-2.047687,"marketCap":431756744.89},{"date":"2025-05-30","current":-2.18039,"twenty":-12.93361,"median":-3.83831,"eighty":-2.047687,"marketCap":456373173.5},{"date":"2025-06-06","current":-2.27864,"twenty":-12.93361,"median":-3.725314,"eighty":-2.047687,"marketCap":480651351.2},{"date":"2025-06-13","current":-2.210621,"twenty":-12.93361,"median":-3.672736,"eighty":-2.047687,"marketCap":471322789.35},{"date":"2025-06-20","current":-2.101035,"twenty":-12.93361,"median":-3.622917,"eighty":-2.047687,"marketCap":443848362.39},{"date":"2025-06-27","current":-1.995227,"twenty":-12.923649,"median":-3.577825,"eighty":-2.047687,"marketCap":429977494.15},{"date":"2025-07-03","current":-2.004896,"twenty":-12.900835,"median":-3.541029,"eighty":-2.034878,"marketCap":434398908.49},{"date":"2025-07-11","current":-2.091737,"twenty":-12.749829,"median":-3.503399,"eighty":-2.033225,"marketCap":450354278.87},{"date":"2025-07-18","current":-2.08041,"twenty":-12.636025,"median":-3.466131,"eighty":-2.033225,"marketCap":444126241.74}],"updateTime":1753037000257}}}