美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bogota Financial Corp

8.45

+0.00250.03%

盘后：8.560.1025+1.21%16:00 EST

成交量：886.00

成交额：7,534.55

市值：1.10亿

市盈率：221.27

高：8.67

开：8.67

低：8.45

收：8.45

52周最高：9.50

52周最低：6.59

股本：1,296.87万

流通股本：415.87万

量比：0.59

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.0382

每股收益(LYR):-0.1700

净资产收益率：0.35%

总资产收益率：0.05%

市净率：0.78

市盈率(LYR):-49.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bogota Financial Corp.盘中异动快速下挫5.26%报8.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BSBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBK\",,,,,undefined,":{"symbol":"BSBK","market":"US","secType":"STK","nameCN":"Bogota Financial Corp","latestPrice":8.4525,"timestamp":1771016400000,"preClose":8.45,"halted":0,"volume":886,"hourTrading":{"tag":"盘后","latestPrice":8.555,"preClose":8.4525,"latestTime":"16:00 EST","volume":3,"amount":25.665,"timestamp":1771016403363,"change":0.1025,"changeRate":0.012127,"amplitude":0},"delay":0,"changeRate":0.00029585798816583183,"floatShares":4158700,"shares":12968697,"eps":0.0382,"marketStatus":"休市中","change":0.0025,"latestTime":"02-13 16:00:00 EST","open":8.666,"high":8.666,"low":8.4525,"amount":7534.5464,"amplitude":0.025266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0382,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1579150800000,"exchange":"NASDAQ","adjPreClose":8.45,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.53,"latestTime":"09:29 EST","volume":2,"amount":17.4,"timestamp":1770992997091,"change":0.17,"changeRate":0.01993,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.555,"preClose":8.4525,"latestTime":"16:00 EST","volume":3,"amount":25.665,"timestamp":1771016403363,"change":0.1025,"changeRate":0.012127,"amplitude":0},"volumeRatio":0.5901944756744586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBK\",,,,,undefined,":{"symbol":"BSBK","floatShares":4158700,"roa":"0.05%","roe":"0.35%","lyrEps":-0.169996,"volumeRatio":0.5901944756744586,"shares":12968697,"dividePrice":0,"high":8.666,"amplitude":0.025266,"preClose":8.45,"low":8.4525,"week52Low":6.59,"pbRate":"0.78","psRate":"6.86","week52High":9.5,"institutionHeld":0,"latestPrice":8.4525,"eps":0.0382,"divideRate":0,"volume":886,"delay":0,"ttmEps":0.0382,"open":8.666,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.5296,"sixtyDayClose":8.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"BSBK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-11-03","symbol":"BSBK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-07-31","symbol":"BSBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-04-30","symbol":"BSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-14","symbol":"BSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBK","date":"2026-02-13","current":221.269634,"percent":0.971452,"low":-351.097108,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"high":228.303032,"avg":1.095955,"sd":106.793408,"marketCap":106518739},"quantilePoints":[{"date":"2021-02-19","current":55.702791,"twenty":36.734971,"median":60.735158,"eighty":65.624776,"marketCap":115205905},{"date":"2021-02-26","current":55.518954,"twenty":36.851076,"median":60.640616,"eighty":65.591548,"marketCap":114825688},{"date":"2021-03-05","current":66.668147,"twenty":36.89443,"median":60.735158,"eighty":65.624776,"marketCap":137884728},{"date":"2021-03-12","current":71.656461,"twenty":37.132878,"median":60.773079,"eighty":65.817006,"marketCap":148201684},{"date":"2021-03-19","current":69.768991,"twenty":37.414681,"median":60.949236,"eighty":65.907145,"marketCap":144297971},{"date":"2021-03-26","current":73.026081,"twenty":37.468873,"median":61.248695,"eighty":66.052636,"marketCap":151034367},{"date":"2021-04-01","current":71.561375,"twenty":37.533905,"median":61.301541,"eighty":66.198126,"marketCap":148005024},{"date":"2021-04-09","current":69.678181,"twenty":37.663967,"median":61.56572,"eighty":66.285638,"marketCap":144110155},{"date":"2021-04-16","current":69.608433,"twenty":37.913254,"median":61.720516,"eighty":66.401813,"marketCap":143965901},{"date":"2021-04-23","current":65.791821,"twenty":39.484844,"median":61.752027,"eighty":66.455469,"marketCap":136072290},{"date":"2021-04-30","current":66.802966,"twenty":41.825971,"median":61.996516,"eighty":66.455469,"marketCap":138163565},{"date":"2021-05-07","current":21.677726,"twenty":37.663967,"median":61.797199,"eighty":66.455469,"marketCap":139000075},{"date":"2021-05-14","current":22.239769,"twenty":37.04617,"median":61.723253,"eighty":66.455469,"marketCap":142603959},{"date":"2021-05-21","current":22.065851,"twenty":36.638957,"median":61.695938,"eighty":66.447648,"marketCap":141488777},{"date":"2021-05-28","current":21.848454,"twenty":36.437013,"median":61.410194,"eighty":66.401813,"marketCap":140094799},{"date":"2021-06-04","current":22.065851,"twenty":35.782957,"median":61.248695,"eighty":66.343617,"marketCap":141488777},{"date":"2021-06-11","current":21.804974,"twenty":35.136507,"median":61.048143,"eighty":66.343617,"marketCap":139816003},{"date":"2021-06-18","current":21.674536,"twenty":34.794268,"median":60.806754,"eighty":66.343617,"marketCap":138979616},{"date":"2021-06-25","current":22.065851,"twenty":34.147817,"median":60.761581,"eighty":66.28933,"marketCap":141488777},{"date":"2021-07-02","current":22.065851,"twenty":33.501366,"median":60.640616,"eighty":66.270871,"marketCap":141488777},{"date":"2021-07-09","current":22.21803,"twenty":32.725624,"median":60.640616,"eighty":66.270871,"marketCap":142464561},{"date":"2021-07-16","current":22.17455,"twenty":32.292123,"median":60.379796,"eighty":66.212675,"marketCap":142185766},{"date":"2021-07-23","current":21.957153,"twenty":31.934674,"median":60.225269,"eighty":66.198126,"marketCap":140791788},{"date":"2021-07-30","current":22.065851,"twenty":31.72933,"median":59.848241,"eighty":66.198126,"marketCap":141488777},{"date":"2021-08-06","current":22.477118,"twenty":31.143721,"median":59.612035,"eighty":66.13993,"marketCap":144927200},{"date":"2021-08-13","current":22.606919,"twenty":30.162638,"median":59.311505,"eighty":66.074244,"marketCap":145764124},{"date":"2021-08-20","current":22.390585,"twenty":29.630266,"median":58.907529,"eighty":66.054401,"marketCap":144369252},{"date":"2021-08-27","current":22.455485,"twenty":27.862842,"median":58.730021,"eighty":66.052636,"marketCap":144787713},{"date":"2021-09-03","current":22.823253,"twenty":22.714653,"median":57.832428,"eighty":65.994439,"marketCap":147158996},{"date":"2021-09-10","current":22.325685,"twenty":22.676146,"median":56.956589,"eighty":65.97989,"marketCap":143950790},{"date":"2021-09-17","current":23.537156,"twenty":22.606919,"median":56.350796,"eighty":65.936243,"marketCap":151762073},{"date":"2021-09-24","current":23.017954,"twenty":22.606919,"median":56.009187,"eighty":65.907145,"marketCap":148414380},{"date":"2021-10-01","current":22.412218,"twenty":22.585286,"median":55.812429,"eighty":65.907145,"marketCap":144508739},{"date":"2021-10-08","current":22.80162,"twenty":22.585286,"median":55.702791,"eighty":65.878397,"marketCap":147019508},{"date":"2021-10-15","current":22.348183,"twenty":22.498752,"median":55.646149,"eighty":65.844332,"marketCap":144095857},{"date":"2021-10-22","current":22.412435,"twenty":22.498752,"median":55.580233,"eighty":65.8344,"marketCap":144510134},{"date":"2021-10-29","current":22.066084,"twenty":22.468465,"median":55.457674,"eighty":65.808853,"marketCap":142276944},{"date":"2021-11-05","current":22.043913,"twenty":22.426064,"median":55.276614,"eighty":65.791821,"marketCap":144024478},{"date":"2021-11-12","current":22.000562,"twenty":22.412218,"median":55.18685,"eighty":65.791277,"marketCap":143741244},{"date":"2021-11-19","current":22.000562,"twenty":22.368951,"median":54.517915,"eighty":65.773359,"marketCap":143741244},{"date":"2021-11-26","current":22.065588,"twenty":22.334338,"median":53.921795,"eighty":65.746758,"marketCap":144166095},{"date":"2021-12-03","current":22.043913,"twenty":22.304051,"median":50.918205,"eighty":65.684558,"marketCap":144024478},{"date":"2021-12-10","current":22.260667,"twenty":22.282418,"median":46.876736,"eighty":65.624776,"marketCap":145440648},{"date":"2021-12-17","current":22.087264,"twenty":22.248128,"median":45.467725,"eighty":65.624776,"marketCap":144307712},{"date":"2021-12-23","current":22.282343,"twenty":22.220091,"median":44.925797,"eighty":65.608162,"marketCap":145582265},{"date":"2021-12-31","current":22.065588,"twenty":22.17455,"median":44.709026,"eighty":65.541706,"marketCap":144166095},{"date":"2022-01-07","current":21.783808,"twenty":22.157041,"median":43.869039,"eighty":65.5275,"marketCap":142325074},{"date":"2022-01-14","current":21.891968,"twenty":22.15229,"median":43.679364,"eighty":65.451653,"marketCap":143031743},{"date":"2022-01-21","current":21.718781,"twenty":22.131071,"median":43.625171,"eighty":65.375568,"marketCap":141900223},{"date":"2022-01-28","current":21.650937,"twenty":22.108939,"median":43.354207,"eighty":65.375568,"marketCap":141456962},{"date":"2022-02-04","current":18.994486,"twenty":22.087264,"median":42.703894,"eighty":65.375568,"marketCap":142839957},{"date":"2022-02-11","current":19.464834,"twenty":22.087264,"median":40.346509,"eighty":65.375568,"marketCap":146377013},{"date":"2022-02-18","current":19.203989,"twenty":22.066084,"median":37.663967,"eighty":65.375568,"marketCap":144415439},{"date":"2022-02-25","current":19.476494,"twenty":22.065851,"median":37.447196,"eighty":65.375568,"marketCap":146464697},{"date":"2022-03-04","current":19.464646,"twenty":22.065851,"median":36.905268,"eighty":65.277064,"marketCap":146375599},{"date":"2022-03-11","current":19.558866,"twenty":22.065851,"median":36.657567,"eighty":65.194242,"marketCap":147084142},{"date":"2022-03-18","current":20.141677,"twenty":22.065588,"median":36.569883,"eighty":65.137026,"marketCap":151466924},{"date":"2022-03-25","current":20.160484,"twenty":22.065588,"median":36.429408,"eighty":65.11083,"marketCap":151608350},{"date":"2022-04-01","current":19.954847,"twenty":22.044072,"median":35.878023,"eighty":65.106948,"marketCap":150061947},{"date":"2022-04-08","current":20.122378,"twenty":22.022372,"median":35.668878,"eighty":65.048752,"marketCap":151321795},{"date":"2022-04-14","current":20.066535,"twenty":22.022237,"median":35.136507,"eighty":64.989814,"marketCap":150901846},{"date":"2022-04-22","current":20.010691,"twenty":22.000632,"median":34.839119,"eighty":64.873669,"marketCap":150481897},{"date":"2022-04-29","current":20.103764,"twenty":22.000562,"median":34.791751,"eighty":64.815967,"marketCap":151181812},{"date":"2022-05-06","current":25.435508,"twenty":22.000562,"median":34.185844,"eighty":64.802836,"marketCap":150442511},{"date":"2022-05-13","current":25.77534,"twenty":22.000562,"median":33.919658,"eighty":64.763566,"marketCap":152452501},{"date":"2022-05-20","current":25.883187,"twenty":22.000604,"median":33.482353,"eighty":64.725249,"marketCap":153090378},{"date":"2022-05-27","current":26.650096,"twenty":22.000632,"median":32.740835,"eighty":64.687593,"marketCap":157626389},{"date":"2022-06-03","current":26.961653,"twenty":22.000632,"median":32.626756,"eighty":64.670477,"marketCap":159469143},{"date":"2022-06-10","current":26.841823,"twenty":22.009274,"median":32.246491,"eighty":64.653463,"marketCap":158760392},{"date":"2022-06-17","current":26.913721,"twenty":22.022237,"median":32.056358,"eighty":64.627943,"marketCap":159185643},{"date":"2022-06-24","current":26.721994,"twenty":22.022237,"median":31.904252,"eighty":64.594715,"marketCap":158051640},{"date":"2022-07-01","current":26.769925,"twenty":22.022264,"median":31.790173,"eighty":64.461805,"marketCap":158335140},{"date":"2022-07-08","current":26.686045,"twenty":22.022372,"median":31.619053,"eighty":64.461805,"marketCap":157839014},{"date":"2022-07-15","current":26.745959,"twenty":22.022372,"median":31.181748,"eighty":64.452241,"marketCap":158193390},{"date":"2022-07-22","current":26.482334,"twenty":22.022372,"median":30.972602,"eighty":64.379496,"marketCap":156634136},{"date":"2022-07-29","current":24.893933,"twenty":22.043913,"median":30.040953,"eighty":64.378736,"marketCap":152299786},{"date":"2022-08-05","current":24.914397,"twenty":22.043913,"median":29.831806,"eighty":64.378736,"marketCap":152424983},{"date":"2022-08-12","current":24.887118,"twenty":22.043913,"median":29.470555,"eighty":64.378736,"marketCap":152258093},{"date":"2022-08-19","current":24.753503,"twenty":22.044112,"median":28.049937,"eighty":64.378736,"marketCap":151440642},{"date":"2022-08-26","current":24.641597,"twenty":22.044112,"median":26.913721,"eighty":64.306751,"marketCap":150756010},{"date":"2022-09-02","current":24.641597,"twenty":22.065588,"median":26.913721,"eighty":64.234005,"marketCap":150756010},{"date":"2022-09-09","current":24.843027,"twenty":22.065588,"median":26.853806,"eighty":64.216878,"marketCap":151988348},{"date":"2022-09-16","current":24.820646,"twenty":22.065588,"median":26.841823,"eighty":64.171527,"marketCap":151851421},{"date":"2022-09-23","current":24.663978,"twenty":22.065588,"median":26.769925,"eighty":64.135874,"marketCap":150892936},{"date":"2022-09-30","current":24.663978,"twenty":22.065588,"median":26.757942,"eighty":64.096718,"marketCap":150892936},{"date":"2022-10-07","current":24.954933,"twenty":22.065588,"median":26.745959,"eighty":63.988414,"marketCap":152672980},{"date":"2022-10-14","current":24.978433,"twenty":22.065588,"median":26.745959,"eighty":63.896933,"marketCap":152816753},{"date":"2022-10-21","current":24.954933,"twenty":22.065588,"median":26.716003,"eighty":63.747409,"marketCap":152672980},{"date":"2022-10-28","current":21.688272,"twenty":22.065588,"median":26.710011,"eighty":63.664471,"marketCap":151956256},{"date":"2022-11-04","current":21.834027,"twenty":22.065588,"median":26.66807,"eighty":63.568842,"marketCap":152977467},{"date":"2022-11-11","current":21.715286,"twenty":22.044112,"median":26.650096,"eighty":63.348676,"marketCap":152145522},{"date":"2022-11-18","current":22.044012,"twenty":22.043913,"median":26.638113,"eighty":63.298834,"marketCap":154448704},{"date":"2022-11-25","current":21.947328,"twenty":22.022372,"median":26.62613,"eighty":63.292524,"marketCap":153771298},{"date":"2022-12-02","current":22.044012,"twenty":22.022372,"median":26.602164,"eighty":63.244786,"marketCap":154448704},{"date":"2022-12-09","current":22.102023,"twenty":22.022372,"median":26.590181,"eighty":63.172003,"marketCap":154855148},{"date":"2022-12-16","current":22.295391,"twenty":22.022372,"median":26.482334,"eighty":63.037065,"marketCap":156209961},{"date":"2022-12-23","current":22.208376,"twenty":22.023754,"median":25.871204,"eighty":62.916715,"marketCap":155600296},{"date":"2022-12-30","current":21.618601,"twenty":22.022372,"median":25.835255,"eighty":62.863725,"marketCap":151468115},{"date":"2023-01-06","current":22.276054,"twenty":22.022372,"median":25.823272,"eighty":62.827348,"marketCap":156074480},{"date":"2023-01-13","current":22.392076,"twenty":22.022372,"median":25.77534,"eighty":62.796155,"marketCap":156887368},{"date":"2023-01-20","current":22.334065,"twenty":22.022372,"median":25.624444,"eighty":62.779102,"marketCap":156480924},{"date":"2023-01-27","current":22.430749,"twenty":22.024675,"median":25.518168,"eighty":62.706357,"marketCap":157158331},{"date":"2023-02-03","current":22.043577,"twenty":22.024675,"median":25.506359,"eighty":62.633612,"marketCap":151590615},{"date":"2023-02-10","current":22.25572,"twenty":22.024291,"median":25.205175,"eighty":62.560866,"marketCap":153049492},{"date":"2023-02-17","current":21.735005,"twenty":22.022372,"median":24.999695,"eighty":62.538444,"marketCap":149468611},{"date":"2023-02-24","current":22.139813,"twenty":22.022237,"median":24.999695,"eighty":62.365027,"marketCap":152252414},{"date":"2023-03-03","current":22.371434,"twenty":22.022237,"median":24.982126,"eighty":62.308829,"marketCap":153845243},{"date":"2023-03-10","current":21.889291,"twenty":22.018857,"median":24.977314,"eighty":62.277032,"marketCap":150529613},{"date":"2023-03-17","current":20.192148,"twenty":22.000618,"median":24.954933,"eighty":62.267961,"marketCap":138858594},{"date":"2023-03-24","current":19.787858,"twenty":21.997594,"median":24.954933,"eighty":62.26748,"marketCap":136078348},{"date":"2023-03-31","current":19.106335,"twenty":21.984332,"median":24.930446,"eighty":62.211208,"marketCap":131391610},{"date":"2023-04-06","current":18.838846,"twenty":21.974001,"median":24.920453,"eighty":62.109846,"marketCap":129552127},{"date":"2023-04-14","current":17.195892,"twenty":21.957176,"median":24.908797,"eighty":62.029596,"marketCap":118253762},{"date":"2023-04-21","current":16.717852,"twenty":21.947328,"median":24.893933,"eighty":61.92377,"marketCap":114966344},{"date":"2023-04-28","current":16.622511,"twenty":21.926015,"median":24.887118,"eighty":61.800689,"marketCap":114310700},{"date":"2023-05-05","current":17.021451,"twenty":21.916899,"median":24.871445,"eighty":61.779745,"marketCap":110106169},{"date":"2023-05-12","current":16.741281,"twenty":21.891968,"median":24.843027,"eighty":61.72431,"marketCap":108293837},{"date":"2023-05-19","current":16.497476,"twenty":21.889291,"median":24.820646,"eighty":61.723253,"marketCap":106716742},{"date":"2023-05-26","current":16.167595,"twenty":21.870509,"median":24.820646,"eighty":61.720516,"marketCap":104582856},{"date":"2023-06-02","current":15.662358,"twenty":21.870194,"median":24.820646,"eighty":61.720516,"marketCap":101314641},{"date":"2023-06-09","current":16.693042,"twenty":21.848454,"median":24.798265,"eighty":61.681191,"marketCap":107981798},{"date":"2023-06-16","current":16.652623,"twenty":21.83049,"median":24.778689,"eighty":61.502335,"marketCap":107720341},{"date":"2023-06-23","current":16.632414,"twenty":21.804974,"median":24.753503,"eighty":61.430148,"marketCap":107589613},{"date":"2023-06-30","current":16.167595,"twenty":21.797569,"median":24.742312,"eighty":61.366733,"marketCap":104582856},{"date":"2023-07-07","current":16.814299,"twenty":21.784135,"median":24.725527,"eighty":61.290972,"marketCap":108766170},{"date":"2023-07-14","current":16.77388,"twenty":21.76496,"median":24.70874,"eighty":61.248695,"marketCap":108504713},{"date":"2023-07-21","current":17.137651,"twenty":21.739262,"median":24.663978,"eighty":61.224842,"marketCap":110857827},{"date":"2023-07-28","current":16.733461,"twenty":21.719267,"median":24.663978,"eighty":61.096916,"marketCap":108243255},{"date":"2023-08-04","current":19.554468,"twenty":21.715286,"median":24.663978,"eighty":60.959807,"marketCap":111134004},{"date":"2023-08-11","current":19.094903,"twenty":21.699777,"median":24.641597,"eighty":60.906645,"marketCap":108522159},{"date":"2023-08-18","current":18.780786,"twenty":21.677726,"median":24.641597,"eighty":60.800019,"marketCap":106736934},{"date":"2023-08-25","current":17.678735,"twenty":21.675431,"median":23.537156,"eighty":60.773079,"marketCap":100473642},{"date":"2023-09-01","current":17.219547,"twenty":21.657275,"median":23.191021,"eighty":60.773079,"marketCap":97863937},{"date":"2023-09-08","current":16.875386,"twenty":21.612627,"median":23.017954,"eighty":60.754682,"marketCap":95907963},{"date":"2023-09-15","current":16.473366,"twenty":21.433392,"median":22.877445,"eighty":60.726203,"marketCap":93623166},{"date":"2023-09-22","current":16.806278,"twenty":20.323824,"median":22.80162,"eighty":60.672463,"marketCap":95515203},{"date":"2023-09-29","current":16.576684,"twenty":20.179482,"median":22.758353,"eighty":60.640616,"marketCap":94210350},{"date":"2023-10-06","current":16.783318,"twenty":20.122674,"median":22.703188,"eighty":60.640616,"marketCap":95384717},{"date":"2023-10-13","current":16.944034,"twenty":20.103764,"median":22.650186,"eighty":60.590774,"marketCap":96298114},{"date":"2023-10-20","current":17.058831,"twenty":20.06278,"median":22.606919,"eighty":60.493771,"marketCap":96950540},{"date":"2023-10-27","current":16.852197,"twenty":20.057148,"median":22.606919,"eighty":60.451255,"marketCap":95776173},{"date":"2023-11-03","current":24.903536,"twenty":20.029306,"median":22.606919,"eighty":60.308338,"marketCap":92731952},{"date":"2023-11-10","current":24.42769,"twenty":20.029306,"median":22.606919,"eighty":60.308338,"marketCap":90960070},{"date":"2023-11-17","current":24.184109,"twenty":20.047645,"median":22.650186,"eighty":60.225269,"marketCap":90053061},{"date":"2023-11-24","current":24.003357,"twenty":20.055247,"median":22.693453,"eighty":60.158813,"marketCap":89380004},{"date":"2023-12-01","current":23.611905,"twenty":20.057148,"median":22.736719,"eighty":60.009289,"marketCap":87922377},{"date":"2023-12-08","current":23.923957,"twenty":20.064658,"median":22.80162,"eighty":59.771548,"marketCap":89084347},{"date":"2023-12-15","current":26.351025,"twenty":20.081426,"median":22.877445,"eighty":59.65911,"marketCap":98121890},{"date":"2023-12-22","current":27.460542,"twenty":20.100041,"median":23.017954,"eighty":59.618385,"marketCap":102253338},{"date":"2023-12-29","current":27.876611,"twenty":20.103764,"median":23.098154,"eighty":59.558279,"marketCap":103802631},{"date":"2024-01-05","current":28.362024,"twenty":20.103764,"median":23.191021,"eighty":59.477644,"marketCap":105610139},{"date":"2024-01-12","current":27.841939,"twenty":20.103764,"median":23.574531,"eighty":59.477644,"marketCap":103673523},{"date":"2024-01-19","current":28.674076,"twenty":20.103764,"median":23.884431,"eighty":59.211822,"marketCap":106772109},{"date":"2024-01-26","current":28.604731,"twenty":20.103764,"median":23.923957,"eighty":59.078912,"marketCap":106513893},{"date":"2024-02-02","current":27.911283,"twenty":20.118655,"median":23.99833,"eighty":58.938483,"marketCap":103931738},{"date":"2024-02-09","current":160.434115,"twenty":20.122772,"median":24.097319,"eighty":59.078912,"marketCap":103084534},{"date":"2024-02-16","current":155.426808,"twenty":20.137916,"median":24.184109,"eighty":59.618385,"marketCap":99867164},{"date":"2024-02-23","current":152.622716,"twenty":20.152961,"median":24.236009,"eighty":60.042516,"marketCap":98065437},{"date":"2024-03-01","current":156.227978,"twenty":20.160484,"median":24.374698,"eighty":60.365505,"marketCap":100381944},{"date":"2024-03-08","current":148.216287,"twenty":20.179482,"median":24.530887,"eighty":60.640616,"marketCap":95234152},{"date":"2024-03-15","current":146.213364,"twenty":20.195717,"median":24.636474,"eighty":60.773079,"marketCap":93947204},{"date":"2024-03-22","current":142.808395,"twenty":20.198097,"median":24.641597,"eighty":61.031885,"marketCap":91759392},{"date":"2024-03-28","current":141.454419,"twenty":20.234822,"median":24.641597,"eighty":61.280403,"marketCap":90889415},{"date":"2024-04-05","current":136.847516,"twenty":20.31252,"median":24.663978,"eighty":61.700854,"marketCap":87929319},{"date":"2024-04-12","current":131.053972,"twenty":20.423577,"median":24.663978,"eighty":61.757571,"marketCap":84206764},{"date":"2024-04-19","current":134.050632,"twenty":20.755291,"median":24.663978,"eighty":62.138944,"marketCap":86132223},{"date":"2024-04-26","current":135.049519,"twenty":21.256341,"median":24.686554,"eighty":62.291325,"marketCap":86774043},{"date":"2024-05-03","current":-109.781217,"twenty":20.755291,"median":24.68675,"eighty":62.451736,"marketCap":86853629},{"date":"2024-05-10","current":-109.412911,"twenty":20.198097,"median":24.663978,"eighty":62.315251,"marketCap":86562243},{"date":"2024-05-17","current":-110.472883,"twenty":20.1492,"median":24.663978,"eighty":62.291325,"marketCap":87400842},{"date":"2024-05-24","current":-109.985502,"twenty":20.103764,"median":24.663978,"eighty":62.268924,"marketCap":87015250},{"date":"2024-05-31","current":-108.03598,"twenty":20.103764,"median":24.641597,"eighty":62.26748,"marketCap":85472882},{"date":"2024-06-07","current":-109.173201,"twenty":20.057148,"median":24.641597,"eighty":62.253412,"marketCap":86372596},{"date":"2024-06-14","current":-109.173201,"twenty":20.029306,"median":24.636474,"eighty":62.19714,"marketCap":86372596},{"date":"2024-06-21","current":-107.06122,"twenty":20.010691,"median":24.617405,"eighty":62.080748,"marketCap":84701698},{"date":"2024-06-28","current":-108.68582,"twenty":20.010691,"median":24.532082,"eighty":62.040623,"marketCap":85987004},{"date":"2024-07-05","current":-110.147961,"twenty":19.954847,"median":24.42769,"eighty":61.996516,"marketCap":87143780},{"date":"2024-07-12","current":-109.823042,"twenty":19.84316,"median":24.262255,"eighty":61.814652,"marketCap":86886719},{"date":"2024-07-15","current":-112.584864,"twenty":19.798918,"median":24.236009,"eighty":61.807671,"marketCap":89071740},{"date":"2024-08-02","current":-119.734734,"twenty":19.716759,"median":24.236009,"eighty":61.800689,"marketCap":94728374},{"date":"2024-08-09","current":-44.971882,"twenty":19.586753,"median":24.184109,"eighty":61.757571,"marketCap":93553746},{"date":"2024-08-16","current":-43.924784,"twenty":19.558753,"median":24.050338,"eighty":61.723887,"marketCap":91375498},{"date":"2024-08-23","current":-44.653806,"twenty":19.52049,"median":23.993302,"eighty":61.722158,"marketCap":92892062},{"date":"2024-08-30","current":-45.143163,"twenty":19.481359,"median":23.923957,"eighty":61.720516,"marketCap":93910057},{"date":"2024-09-06","current":-45.754858,"twenty":19.467166,"median":23.884431,"eighty":61.710685,"marketCap":95182551},{"date":"2024-09-13","current":-43.98094,"twenty":19.464646,"median":23.537156,"eighty":61.629104,"marketCap":91492318},{"date":"2024-09-20","current":-47.406438,"twenty":19.357896,"median":23.147754,"eighty":61.450102,"marketCap":98618285},{"date":"2024-09-27","current":-49.669712,"twenty":19.281027,"median":23.017954,"eighty":61.388463,"marketCap":103326512},{"date":"2024-10-04","current":-49.119186,"twenty":19.210985,"median":22.877445,"eighty":61.290972,"marketCap":102181268},{"date":"2024-10-11","current":-49.425034,"twenty":19.110294,"median":22.80162,"eighty":61.248695,"marketCap":102817515},{"date":"2024-10-18","current":-50.954274,"twenty":19.089795,"median":22.736719,"eighty":61.224842,"marketCap":105998750},{"date":"2024-10-25","current":-49.220728,"twenty":19.013292,"median":22.693453,"eighty":61.096916,"marketCap":102392502},{"date":"2024-10-31","current":-48.62983,"twenty":18.994486,"median":22.650186,"eighty":60.966854,"marketCap":101163273},{"date":"2024-11-08","current":-46.600285,"twenty":18.934378,"median":22.606919,"eighty":60.931618,"marketCap":102435767},{"date":"2024-11-15","current":-46.600285,"twenty":18.666219,"median":22.606919,"eighty":60.806754,"marketCap":102435767},{"date":"2024-11-22","current":-46.228684,"twenty":18.137923,"median":22.585286,"eighty":60.773079,"marketCap":101618923},{"date":"2024-11-29","current":-42.648255,"twenty":17.66915,"median":22.531202,"eighty":60.773079,"marketCap":103131115},{"date":"2024-12-06","current":-42.543339,"twenty":17.269253,"median":22.498752,"eighty":60.754682,"marketCap":102877409},{"date":"2024-12-13","current":-42.385966,"twenty":17.191286,"median":22.498752,"eighty":60.726203,"marketCap":102496852},{"date":"2024-12-20","current":-40.54994,"twenty":17.135663,"median":22.487935,"eighty":60.656539,"marketCap":98057013},{"date":"2024-12-27","current":-40.182735,"twenty":17.058024,"median":22.455485,"eighty":60.640616,"marketCap":97169045},{"date":"2025-01-03","current":-39.343409,"twenty":17.018417,"median":22.434068,"eighty":60.640616,"marketCap":95139405},{"date":"2025-01-10","current":-41.28435,"twenty":16.980769,"median":22.430749,"eighty":60.624002,"marketCap":99832948},{"date":"2025-01-17","current":-41.651555,"twenty":16.944034,"median":22.412435,"eighty":60.493771,"marketCap":100720916},{"date":"2025-01-24","current":-41.966303,"twenty":16.911891,"median":22.392076,"eighty":60.175427,"marketCap":101482032},{"date":"2025-01-31","current":-40.969603,"twenty":16.865836,"median":22.371434,"eighty":59.5314,"marketCap":99071833},{"date":"2025-02-07","current":-41.651555,"twenty":16.8324,"median":22.347318,"eighty":58.842497,"marketCap":100720916},{"date":"2025-02-14","current":-41.04829,"twenty":16.806278,"median":22.325685,"eighty":57.79466,"marketCap":99262112},{"date":"2025-02-21","current":-46.957264,"twenty":16.76084,"median":22.304051,"eighty":56.350796,"marketCap":101916985},{"date":"2025-02-28","current":-46.431623,"twenty":16.697946,"median":22.295391,"eighty":55.802758,"marketCap":100776123},{"date":"2025-03-07","current":-46.665241,"twenty":16.672833,"median":22.279198,"eighty":55.739558,"marketCap":101283173},{"date":"2025-03-14","current":-44.47507,"twenty":16.626472,"median":22.256718,"eighty":55.739558,"marketCap":96529582},{"date":"2025-03-21","current":-45.146723,"twenty":16.591995,"median":22.234051,"eighty":55.739558,"marketCap":97987350},{"date":"2025-03-28","current":-44.8547,"twenty":16.536893,"median":22.203542,"eighty":55.739558,"marketCap":97353538},{"date":"2025-04-04","current":-43.745013,"twenty":16.474883,"median":22.188313,"eighty":55.739558,"marketCap":94945052},{"date":"2025-04-11","current":-41.033526,"twenty":16.431848,"median":22.17455,"eighty":55.727303,"marketCap":89059985},{"date":"2025-04-17","current":-42.84189,"twenty":16.394738,"median":22.15281,"eighty":55.727303,"marketCap":92984894},{"date":"2025-04-25","current":-40.299144,"twenty":16.314386,"median":22.146493,"eighty":55.739558,"marketCap":87466069},{"date":"2025-05-02","current":-41.292022,"twenty":16.175679,"median":22.131071,"eighty":55.739558,"marketCap":89621030},{"date":"2025-05-09","current":-87.181553,"twenty":16.106967,"median":22.105481,"eighty":55.647077,"marketCap":87050170},{"date":"2025-05-16","current":-88.083147,"twenty":15.779573,"median":22.087428,"eighty":55.46993,"marketCap":87950406},{"date":"2025-05-23","current":-88.51561,"twenty":-39.437833,"median":22.087264,"eighty":47.606724,"marketCap":88382217},{"date":"2025-05-30","current":-90.412372,"twenty":-39.726708,"median":22.082148,"eighty":47.606724,"marketCap":90276121},{"date":"2025-06-06","current":-90.522857,"twenty":-40.225541,"median":22.066084,"eighty":47.606724,"marketCap":90386439},{"date":"2025-06-13","current":-93.865433,"twenty":-40.299144,"median":22.065851,"eighty":47.606724,"marketCap":93723978},{"date":"2025-06-20","current":-96.98028,"twenty":-40.548422,"median":22.065851,"eighty":50.891388,"marketCap":96834131},{"date":"2025-06-27","current":-101.213537,"twenty":-40.917145,"median":22.065588,"eighty":50.716466,"marketCap":101061008},{"date":"2025-07-03","current":-100.454435,"twenty":-41.045337,"median":22.065588,"eighty":50.716466,"marketCap":100303050},{"date":"2025-07-11","current":-104.334708,"twenty":-41.274068,"median":22.044112,"eighty":50.336201,"marketCap":104177476},{"date":"2025-07-18","current":-101.340053,"twenty":-41.432281,"median":22.043913,"eighty":50.336201,"marketCap":101187334},{"date":"2025-07-25","current":-101.340053,"twenty":-41.566889,"median":22.024675,"eighty":50.313385,"marketCap":101187334},{"date":"2025-08-01","current":-104.692752,"twenty":-41.696879,"median":22.022372,"eighty":49.819041,"marketCap":104534980},{"date":"2025-08-08","current":-307.071231,"twenty":-41.886901,"median":22.005339,"eighty":28.674076,"marketCap":104901367},{"date":"2025-08-15","current":-325.314224,"twenty":-41.987561,"median":22.000562,"eighty":28.552723,"marketCap":111133520},{"date":"2025-08-22","current":-334.448666,"twenty":-42.532847,"median":21.98572,"eighty":28.417222,"marketCap":114254019},{"date":"2025-08-29","current":-341.108044,"twenty":-42.921224,"median":21.966665,"eighty":28.35509,"marketCap":116528989},{"date":"2025-09-05","current":-349.617246,"twenty":-43.127092,"median":21.957153,"eighty":28.223335,"marketCap":119435894},{"date":"2025-09-12","current":-340.738077,"twenty":-43.700444,"median":21.935413,"eighty":27.869677,"marketCap":116402601},{"date":"2025-09-19","current":-342.032958,"twenty":-44.04211,"median":21.892185,"eighty":26.952067,"marketCap":116844957},{"date":"2025-09-26","current":-341.847974,"twenty":-44.46923,"median":21.889291,"eighty":26.860996,"marketCap":116781763},{"date":"2025-10-03","current":-338.366601,"twenty":-44.647261,"median":21.870509,"eighty":26.769925,"marketCap":115592460},{"date":"2025-10-10","current":-332.59884,"twenty":-44.737891,"median":21.870194,"eighty":26.745959,"marketCap":113622083},{"date":"2025-10-17","current":-325.939465,"twenty":-44.913104,"median":21.837996,"eighty":26.719597,"marketCap":111347114},{"date":"2025-10-24","current":-321.869846,"twenty":-44.973352,"median":21.804974,"eighty":26.678855,"marketCap":109956855},{"date":"2025-10-31","current":-321.869846,"twenty":-45.19281,"median":21.785442,"eighty":26.645303,"marketCap":109956855},{"date":"2025-11-07","current":225.143129,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":108061047},{"date":"2025-11-14","current":221.632636,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":106376130},{"date":"2025-11-21","current":216.921238,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":104114819},{"date":"2025-11-28","current":220.086035,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":105633814},{"date":"2025-12-05","current":219.303371,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":105258162},{"date":"2025-12-12","current":215.36379,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":103367297},{"date":"2025-12-19","current":214.838514,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":103115182},{"date":"2025-12-26","current":220.616567,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":105888451},{"date":"2026-01-02","current":221.92976,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":106518739},{"date":"2026-01-09","current":221.66712,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":106392681},{"date":"2026-01-16","current":224.020364,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":107522158},{"date":"2026-01-23","current":224.293508,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":107653258},{"date":"2026-01-30","current":223.403164,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":107225923},{"date":"2026-02-06","current":221.92976,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":106518739},{"date":"2026-02-13","current":221.92976,"twenty":-45.253268,"median":21.785442,"eighty":26.62613,"marketCap":106518739}],"updateTime":1771208109196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582866830","title":"Bogota Financial Corp.盘中异动 快速下挫5.26%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582866830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582866830?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 01:25","pubTimestamp":1762536335,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日01时25分，Bogota Financial Corp.股票出现波动，股价快速跳水5.26%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.33%。其相关个股中，Ecb Bancorp, Inc.、First Northwest Bancorp、肯塔基第一银行涨幅较大，欣厄姆银行、Better Home & Finance Holding Company、Beeline Holdings, Inc.较为活跃，换手率分别为2.56%、2.32%、1.80%，振幅较大的相关个股有Better Home & Finance Holding Company、Gbank Financial Holdings Inc.、Beeline Holdings, Inc.，振幅分别为9.11%、8.67%、8.58%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108012536975b10ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108012536975b10ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BSBK"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSBK\",params:#limit:6,delay:false,,,undefined,":[]}}