美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bogota Financial Corp

8.02

+0.01000.12%

盘后：8.020.00000.00%16:04 EDT

成交量：2,082.00

成交额：1.67万

市值：1.01亿

市盈率：-99.42

高：8.07

开：8.07

低：8.00

收：8.01

数据加载中...

总览公司新闻公告

Bogota Financial Corp.盘中异动急速下挫5.30%报7.81美元

Bogota Financial Corp.盘中异动股价大涨5.13%

Bogota Financial Corp.盘中异动下午盘股价大跌6.52%报7.18美元

Bogota Financial Corp.盘中异动快速下跌5.61%

Bogota Financial Corp.盘中异动急速下挫5.21%

Bogota Financial Corp.盘中异动急速拉升5.77%报7.62美元

Bogota Financial Corp.盘中异动早盘股价大涨6.97%报7.35美元

Bogota Financial Corp.盘中异动早盘股价大涨5.73%报7.30美元

Bogota Financial Corp.盘中异动早盘急速上涨7.84%

Bogota Financial Corp.盘中异动早盘快速下跌5.27%报6.69美元

Bogota Financial Corp.盘中异动急速跳水8.22%报6.59美元

Bogota Financial Corp.盘中异动早盘快速下跌5.54%报7.08美元

Bogota Financial Corp.盘中异动早盘股价大跌5.26%报7.21美元

Bogota Financial Corp.盘中异动下午盘股价大涨5.10%

Bogota金融公司第四季度每股亏损从上年的$(0.09)减少到$(0.07)

Bogota Financial Corp.盘中异动大幅跳水5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BSBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBK\",,,,,undefined,":{"symbol":"BSBK","market":"US","secType":"STK","nameCN":"Bogota Financial Corp","latestPrice":8.02,"timestamp":1752868800000,"preClose":8.01,"halted":0,"volume":2082,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"16:04 EDT","volume":1,"amount":8.02,"timestamp":1752869043189},"delay":0,"floatShares":4160500,"shares":12632626,"eps":-0.080669,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:00:00 EDT","open":8.0745,"high":8.0745,"low":8,"amount":16675.4812,"amplitude":0.009301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.080669,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1579150800000,"exchange":"NASDAQ","adjPreClose":8.01,"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"16:04 EDT","volume":1,"amount":8.02,"timestamp":1752869043189},"volumeRatio":0.6732199095533902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBK\",,,,,undefined,":{"symbol":"BSBK","floatShares":4160500,"roa":"-0.11%","roe":"-0.73%","lyrEps":-0.169996,"volumeRatio":0.6732199095533902,"shares":12632626,"dividePrice":0,"high":8.0745,"amplitude":0.009301,"preClose":8.01,"low":8,"week52Low":6.59,"pbRate":"0.73","psRate":"7.40","week52High":8.66,"institutionHeld":0,"latestPrice":8.02,"eps":-0.080669,"divideRate":0,"volume":2082,"delay":0,"ttmEps":-0.080669,"open":8.0745,"prevYearClose":7.5,"prevWeekClose":7.84,"prevMonthClose":7.79,"prevQuarterClose":7.79,"fiveDayClose":7.84,"twentyDayClose":7.6654,"sixtyDayClose":7.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550969552","title":"Bogota Financial Corp.盘中异动 急速下挫5.30%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:56","pubTimestamp":1752263778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时56分，Bogota Financial Corp.股票出现异动，股价快速下挫5.30%。截至发稿，该股报7.81美元/股，成交量1628股，换手率0.01%，振幅2.67%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.51%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712035619a6a46593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712035619a6a46593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BSBK","BK4195"],"gpt_icon":0},{"id":"2548890180","title":"Bogota Financial Corp.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463187,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时33分，Bogota Financial Corp.股票出现异动，股价急速拉升5.13%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Bogota Financial Corp.、Pb Bankshares, Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、加利西亚金融、第一商业金融服务较为活跃，换手率分别为0.21%、0.13%、0.11%，振幅较大的相关个股有邦纳、Trustmark Corporation、里佛维尤银行，振幅分别为5.02%、4.53%、2.99%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213307a4cb53f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213307a4cb53f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2546228455","title":"Bogota Financial Corp.盘中异动 下午盘股价大跌6.52%报7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:31","pubTimestamp":1750876275,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时31分，Bogota Financial Corp.股票出现波动，股价急速下跌6.52%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，格伦伯尼万通金控、深泛联、Bayfirst Financial Corp.涨幅较大，First Northwest Bancorp、Rocket Companies, Inc.、詹姆斯金融银行较为活跃，换手率分别为5.99%、4.99%、4.03%，振幅较大的相关个股有First Northwest Bancorp、格伦伯尼万通金控、詹姆斯金融银行，振幅分别为37.25%、25.00%、18.18%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626023115952b7f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626023115952b7f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2546234701","title":"Bogota Financial Corp.盘中异动 快速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:13","pubTimestamp":1750781599,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时13分，Bogota Financial Corp.股票出现波动，股价快速下挫5.61%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为1.27%。其相关个股中，爱国者国家合众银行、Nu Holdings Ltd.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、Bank First Corporation、Uwm Holdings Corporation较为活跃，换手率分别为4.13%、1.52%、1.45%，振幅较大的相关个股有深泛联、爱国者国家合众银行、美国独立银行，振幅分别为12.84%、12.11%、11.38%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001319a71b890a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001319a71b890a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2544005136","title":"Bogota Financial Corp.盘中异动 急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544005136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544005136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:13","pubTimestamp":1750101219,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时13分，Bogota Financial Corp.股票出现波动，股价急速跳水5.21%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为1.18%。其相关个股中，卡弗储蓄、肯塔基第一银行、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、卡弗储蓄、欣厄姆银行较为活跃，换手率分别为4.66%、2.32%、1.71%，振幅较大的相关个股有卡弗储蓄、肯塔基第一银行、深泛联，振幅分别为16.22%、10.76%、10.42%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617031339a4acae47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617031339a4acae47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BSBK","BK4211"],"gpt_icon":0},{"id":"2542517842","title":"Bogota Financial Corp.盘中异动 急速拉升5.77%报7.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:32","pubTimestamp":1749735171,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Bogota Financial Corp.股票出现波动，股价急速拉升5.77%。截至发稿，该股报7.62美元/股，成交量246股，换手率0.00%，振幅2.79%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.33%。其相关个股中，Bogota Financial Corp.、First Seacoast Bancorp, Inc.、劳埃德涨幅较大，Rocket Companies, Inc.、加州银行、Uwm Holdings Corporation较为活跃，换手率分别为0.21%、0.08%、0.07%，振幅较大的相关个股有Loandepot, Inc.、Bogota Financial Corp.、爱国者国家合众银行，振幅分别为3.59%、2.79%、2.56%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221325295198ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221325295198ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2529158689","title":"Bogota Financial Corp.盘中异动 早盘股价大涨6.97%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时35分，Bogota Financial Corp.股票出现异动，股价急速拉升6.97%。截至发稿，该股报7.35美元/股，成交量247股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.66%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221355294de336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221355294de336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BSBK","BK4211"],"gpt_icon":0},{"id":"2529388839","title":"Bogota Financial Corp.盘中异动 早盘股价大涨5.73%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:06","pubTimestamp":1745244401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时06分，Bogota Financial Corp.股票出现波动，股价快速上涨5.73%。截至发稿，该股报7.30美元/股，成交量137股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.37%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220641a461278c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220641a461278c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2527245842","title":"Bogota Financial Corp.盘中异动 早盘急速上涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Bogota Financial Corp.股票出现波动，股价大幅拉升7.84%。截至发稿，该股报7.34美元/股，成交量100股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，Bogota Financial Corp.、First Us Bancshares, Inc.、Farmers National Banc Corp.涨幅较大，Pineapple Financial Inc.、Orrstown Financial Services, Inc.、卡弗储蓄较为活跃，换手率分别为0.25%、0.09%、0.08%，振幅较大的相关个股有Veritex Holdings, Inc.、First Us Bancshares, Inc.、Pinnacle Financial Partners, Inc.，振幅分别为6.40%、6.29%、5.24%。Bogota Financial Corp.公司简介：Bogota Financial Corp 是一家总部位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131269739ff61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131269739ff61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2525158558","title":"Bogota Financial Corp.盘中异动 早盘快速下跌5.27%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525158558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525158558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:47","pubTimestamp":1744120029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时47分，Bogota Financial Corp.股票出现波动，股价快速下跌5.27%。截至发稿，该股报6.69美元/股，成交量100股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为2.25%。其相关个股中，The Bancorp, Inc.、Nu Holdings Ltd.、Onity Group Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.10%、0.43%、0.25%，振幅较大的相关个股有Shf Holdings, Inc.、联合安全银行、Better Home & Finance Holding Company，振幅分别为19.37%、11.07%、9.43%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214709a452773b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214709a452773b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2525420490","title":"Bogota Financial Corp.盘中异动 急速跳水8.22%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525420490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525420490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:41","pubTimestamp":1744036875,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时41分，Bogota Financial Corp.股票出现异动，股价快速下跌8.22%。截至发稿，该股报6.59美元/股，成交量1100股，换手率0.01%，振幅98.94%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.93%。其相关个股中，韩国友利金融、National Bankshares, Inc.、皇佳商业金控涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为7.07%、1.41%、1.13%，振幅较大的相关个股有Bogota Financial Corp.、国民金融抵押、Lendingclub Corporation，振幅分别为98.94%、19.31%、16.86%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224115a4510d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224115a4510d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2524200472","title":"Bogota Financial Corp.盘中异动 早盘快速下跌5.54%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Bogota Financial Corp.股票出现异动，股价急速下跌5.54%。截至发稿，该股报7.08美元/股，成交量2股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为2.43%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、南方第一银行、花旗集团较为活跃，换手率分别为0.56%、0.24%、0.24%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.25%、11.38%、9.70%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213748a44ddb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213748a44ddb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2524290262","title":"Bogota Financial Corp.盘中异动 早盘股价大跌5.26%报7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:05","pubTimestamp":1743692714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时05分，Bogota Financial Corp.股票出现异动，股价急速跳水5.26%。截至发稿，该股报7.21美元/股，成交量781股，换手率0.01%，振幅0.72%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为3.99%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230514a6aeacdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230514a6aeacdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BSBK"],"gpt_icon":0},{"id":"2512431872","title":"Bogota Financial Corp.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:25","pubTimestamp":1739996745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时25分，Bogota Financial Corp.股票出现波动，股价急速拉升5.10%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.62%。其相关个股中，Bayfirst Financial Corp.、Cfsb Bancorp, Inc.、深泛联涨幅较大，1895 Bancorp Of Wisconsin, Inc.、爱国者国家合众银行、Orrstown Financial Services, Inc.较为活跃，换手率分别为2.73%、1.96%、1.06%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Cfsb Bancorp, Inc.、Bayfirst Financial Corp.，振幅分别为23.45%、10.95%、10.81%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042545a24c3a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042545a24c3a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BSBK"],"gpt_icon":0},{"id":"1199899523","title":"Bogota金融公司第四季度每股亏损从上年的$(0.09)减少到$(0.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=1199899523","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199899523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:34","pubTimestamp":1739572479,"startTime":"0","endTime":"0","summary":"Bogota金融公司(NASDAQ:BSBK)报告季度每股亏损$(0.07)。相比去年同期每股亏损$(0.09)，增长了22.22%。以上内容来自Benzinga Earnings专栏，原文如下：Bogota Finl (NASDAQ:BSBK) reported quarterly losses of $(0.07) per share. This is a 22.22 percent increase over losses of $(0.09) per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bogota金融公司第四季度每股亏损从上年的$(0.09)减少到$(0.07)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSBK"],"gpt_icon":0},{"id":"2503581452","title":"Bogota Financial Corp.盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581452?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:44","pubTimestamp":1736783041,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时44分，Bogota Financial Corp.股票出现波动，股价急速下挫5.15%。截至发稿，该股报7.55美元/股，成交量202股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.18%。其相关个股中，Home Federal Bancorp, Inc. Of Louisiana、First Seacoast Bancorp, Inc.、Pineapple Financial Inc.涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、加州银行较为活跃，换手率分别为0.67%、0.42%、0.41%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Guild Holdings Company、深泛联，振幅分别为23.86%、8.76%、7.56%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234401aba94322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234401aba94322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BSBK","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-14","symbol":"BSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-01","symbol":"BSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-07-31","symbol":"BSBK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-30","symbol":"BSBK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBK","date":"2025-07-18","current":-101.340053,"percent":0.044046,"low":-179.560237,"twenty":-41.432281,"median":22.043913,"eighty":50.336201,"high":164.239669,"avg":14.136354,"sd":53.834547,"marketCap":101187334},"quantilePoints":[{"date":"2020-07-24","current":30.002926,"twenty":33.904447,"median":43.625171,"eighty":61.269833,"marketCap":99743407},{"date":"2020-07-31","current":30.002926,"twenty":33.037442,"median":43.354207,"eighty":61.248695,"marketCap":99743407},{"date":"2020-08-07","current":66.455469,"twenty":33.037442,"median":43.516785,"eighty":61.544591,"marketCap":101232480},{"date":"2020-08-14","current":63.880319,"twenty":33.372076,"median":43.679364,"eighty":61.866453,"marketCap":97309721},{"date":"2020-08-21","current":59.477644,"twenty":33.486156,"median":43.869039,"eighty":61.746484,"marketCap":90603069},{"date":"2020-08-28","current":60.806754,"twenty":33.729525,"median":44.709026,"eighty":61.723676,"marketCap":92627719},{"date":"2020-09-04","current":60.640616,"twenty":33.904447,"median":44.925797,"eighty":61.721611,"marketCap":92374638},{"date":"2020-09-11","current":64.378736,"twenty":33.934868,"median":45.467725,"eighty":61.722158,"marketCap":98068965},{"date":"2020-09-18","current":65.624776,"twenty":34.033737,"median":46.876736,"eighty":62.159094,"marketCap":99967074},{"date":"2020-09-25","current":62.966556,"twenty":34.178238,"median":50.918205,"eighty":62.290363,"marketCap":95917774},{"date":"2020-10-02","current":63.548042,"twenty":34.330344,"median":53.921795,"eighty":62.820615,"marketCap":96803559},{"date":"2020-10-09","current":65.126359,"twenty":34.610734,"median":54.870168,"eighty":63.265606,"marketCap":99207830},{"date":"2020-10-16","current":64.627943,"twenty":34.792758,"median":55.98112,"eighty":63.930161,"marketCap":98448586},{"date":"2020-10-23","current":65.790914,"twenty":34.809478,"median":57.363035,"eighty":64.31228,"marketCap":100220155},{"date":"2020-10-30","current":55.300782,"twenty":34.837754,"median":57.769481,"eighty":64.378736,"marketCap":100023298},{"date":"2020-11-06","current":57.832428,"twenty":34.946958,"median":56.739818,"eighty":64.378736,"marketCap":104602323},{"date":"2020-11-13","current":62.560866,"twenty":35.113691,"median":57.832428,"eighty":64.31228,"marketCap":113154715},{"date":"2020-11-20","current":64.088515,"twenty":35.345438,"median":58.730021,"eighty":64.349942,"marketCap":115917795},{"date":"2020-11-27","current":64.670477,"twenty":35.660844,"median":58.853336,"eighty":64.378736,"marketCap":116970397},{"date":"2020-12-04","current":64.452241,"twenty":35.688547,"median":59.145367,"eighty":64.378736,"marketCap":116575671},{"date":"2020-12-11","current":66.852832,"twenty":35.770368,"median":59.544839,"eighty":64.461805,"marketCap":120917654},{"date":"2020-12-18","current":67.50754,"twenty":35.820984,"median":59.72042,"eighty":64.670477,"marketCap":122101832},{"date":"2020-12-24","current":66.707342,"twenty":35.97309,"median":60.142199,"eighty":65.034203,"marketCap":120654504},{"date":"2020-12-31","current":64.815967,"twenty":36.241936,"median":60.308338,"eighty":65.176201,"marketCap":117233547},{"date":"2021-01-08","current":66.343617,"twenty":36.405356,"median":60.504401,"eighty":65.375568,"marketCap":119996628},{"date":"2021-01-15","current":64.815967,"twenty":36.45983,"median":60.640616,"eighty":65.375568,"marketCap":117233547},{"date":"2021-01-22","current":66.125381,"twenty":36.490251,"median":60.720233,"eighty":65.375568,"marketCap":119601902},{"date":"2021-01-29","current":65.97989,"twenty":36.582767,"median":60.773079,"eighty":65.541706,"marketCap":119338751},{"date":"2021-02-05","current":66.343617,"twenty":36.634305,"median":60.931618,"eighty":65.679528,"marketCap":119996628},{"date":"2021-02-12","current":56.009187,"twenty":36.648262,"median":60.773079,"eighty":65.624776,"marketCap":115839601},{"date":"2021-02-19","current":55.702791,"twenty":36.734971,"median":60.735158,"eighty":65.624776,"marketCap":115205905},{"date":"2021-02-26","current":55.518954,"twenty":36.851076,"median":60.640616,"eighty":65.591548,"marketCap":114825688},{"date":"2021-03-05","current":66.668147,"twenty":36.89443,"median":60.735158,"eighty":65.624776,"marketCap":137884728},{"date":"2021-03-12","current":71.656461,"twenty":37.132878,"median":60.773079,"eighty":65.817006,"marketCap":148201684},{"date":"2021-03-19","current":69.768991,"twenty":37.414681,"median":60.949236,"eighty":65.907145,"marketCap":144297971},{"date":"2021-03-26","current":73.026081,"twenty":37.468873,"median":61.248695,"eighty":66.052636,"marketCap":151034367},{"date":"2021-04-01","current":71.561375,"twenty":37.533905,"median":61.301541,"eighty":66.198126,"marketCap":148005024},{"date":"2021-04-09","current":69.678181,"twenty":37.663967,"median":61.56572,"eighty":66.285638,"marketCap":144110155},{"date":"2021-04-16","current":69.608433,"twenty":37.913254,"median":61.720516,"eighty":66.401813,"marketCap":143965901},{"date":"2021-04-23","current":65.791821,"twenty":39.484844,"median":61.752027,"eighty":66.455469,"marketCap":136072290},{"date":"2021-04-30","current":66.802966,"twenty":41.825971,"median":61.996516,"eighty":66.455469,"marketCap":138163565},{"date":"2021-05-07","current":21.677726,"twenty":37.663967,"median":61.797199,"eighty":66.455469,"marketCap":139000075},{"date":"2021-05-14","current":22.239769,"twenty":37.04617,"median":61.723253,"eighty":66.455469,"marketCap":142603959},{"date":"2021-05-21","current":22.065851,"twenty":36.638957,"median":61.695938,"eighty":66.447648,"marketCap":141488777},{"date":"2021-05-28","current":21.848454,"twenty":36.437013,"median":61.410194,"eighty":66.401813,"marketCap":140094799},{"date":"2021-06-04","current":22.065851,"twenty":35.782957,"median":61.248695,"eighty":66.343617,"marketCap":141488777},{"date":"2021-06-11","current":21.804974,"twenty":35.136507,"median":61.048143,"eighty":66.343617,"marketCap":139816003},{"date":"2021-06-18","current":21.674536,"twenty":34.794268,"median":60.806754,"eighty":66.343617,"marketCap":138979616},{"date":"2021-06-25","current":22.065851,"twenty":34.147817,"median":60.761581,"eighty":66.28933,"marketCap":141488777},{"date":"2021-07-02","current":22.065851,"twenty":33.501366,"median":60.640616,"eighty":66.270871,"marketCap":141488777},{"date":"2021-07-09","current":22.21803,"twenty":32.725624,"median":60.640616,"eighty":66.270871,"marketCap":142464561},{"date":"2021-07-16","current":22.17455,"twenty":32.292123,"median":60.379796,"eighty":66.212675,"marketCap":142185766},{"date":"2021-07-23","current":21.957153,"twenty":31.934674,"median":60.225269,"eighty":66.198126,"marketCap":140791788},{"date":"2021-07-30","current":22.065851,"twenty":31.72933,"median":59.848241,"eighty":66.198126,"marketCap":141488777},{"date":"2021-08-06","current":22.477118,"twenty":31.143721,"median":59.612035,"eighty":66.13993,"marketCap":144927200},{"date":"2021-08-13","current":22.606919,"twenty":30.162638,"median":59.311505,"eighty":66.074244,"marketCap":145764124},{"date":"2021-08-20","current":22.390585,"twenty":29.630266,"median":58.907529,"eighty":66.054401,"marketCap":144369252},{"date":"2021-08-27","current":22.455485,"twenty":27.862842,"median":58.730021,"eighty":66.052636,"marketCap":144787713},{"date":"2021-09-03","current":22.823253,"twenty":22.714653,"median":57.832428,"eighty":65.994439,"marketCap":147158996},{"date":"2021-09-10","current":22.325685,"twenty":22.676146,"median":56.956589,"eighty":65.97989,"marketCap":143950790},{"date":"2021-09-17","current":23.537156,"twenty":22.606919,"median":56.350796,"eighty":65.936243,"marketCap":151762073},{"date":"2021-09-24","current":23.017954,"twenty":22.606919,"median":56.009187,"eighty":65.907145,"marketCap":148414380},{"date":"2021-10-01","current":22.412218,"twenty":22.585286,"median":55.812429,"eighty":65.907145,"marketCap":144508739},{"date":"2021-10-08","current":22.80162,"twenty":22.585286,"median":55.702791,"eighty":65.878397,"marketCap":147019508},{"date":"2021-10-15","current":22.348183,"twenty":22.498752,"median":55.646149,"eighty":65.844332,"marketCap":144095857},{"date":"2021-10-22","current":22.412435,"twenty":22.498752,"median":55.580233,"eighty":65.8344,"marketCap":144510134},{"date":"2021-10-29","current":22.066084,"twenty":22.468465,"median":55.457674,"eighty":65.808853,"marketCap":142276944},{"date":"2021-11-05","current":22.043913,"twenty":22.426064,"median":55.276614,"eighty":65.791821,"marketCap":144024478},{"date":"2021-11-12","current":22.000562,"twenty":22.412218,"median":55.18685,"eighty":65.791277,"marketCap":143741244},{"date":"2021-11-19","current":22.000562,"twenty":22.368951,"median":54.517915,"eighty":65.773359,"marketCap":143741244},{"date":"2021-11-26","current":22.065588,"twenty":22.334338,"median":53.921795,"eighty":65.746758,"marketCap":144166095},{"date":"2021-12-03","current":22.043913,"twenty":22.304051,"median":50.918205,"eighty":65.684558,"marketCap":144024478},{"date":"2021-12-10","current":22.260667,"twenty":22.282418,"median":46.876736,"eighty":65.624776,"marketCap":145440648},{"date":"2021-12-17","current":22.087264,"twenty":22.248128,"median":45.467725,"eighty":65.624776,"marketCap":144307712},{"date":"2021-12-23","current":22.282343,"twenty":22.220091,"median":44.925797,"eighty":65.608162,"marketCap":145582265},{"date":"2021-12-31","current":22.065588,"twenty":22.17455,"median":44.709026,"eighty":65.541706,"marketCap":144166095},{"date":"2022-01-07","current":21.783808,"twenty":22.157041,"median":43.869039,"eighty":65.5275,"marketCap":142325074},{"date":"2022-01-14","current":21.891968,"twenty":22.15229,"median":43.679364,"eighty":65.451653,"marketCap":143031743},{"date":"2022-01-21","current":21.718781,"twenty":22.131071,"median":43.625171,"eighty":65.375568,"marketCap":141900223},{"date":"2022-01-28","current":21.650937,"twenty":22.108939,"median":43.354207,"eighty":65.375568,"marketCap":141456962},{"date":"2022-02-04","current":18.994486,"twenty":22.087264,"median":42.703894,"eighty":65.375568,"marketCap":142839957},{"date":"2022-02-11","current":19.464834,"twenty":22.087264,"median":40.346509,"eighty":65.375568,"marketCap":146377013},{"date":"2022-02-18","current":19.203989,"twenty":22.066084,"median":37.663967,"eighty":65.375568,"marketCap":144415439},{"date":"2022-02-25","current":19.476494,"twenty":22.065851,"median":37.447196,"eighty":65.375568,"marketCap":146464697},{"date":"2022-03-04","current":19.464646,"twenty":22.065851,"median":36.905268,"eighty":65.277064,"marketCap":146375599},{"date":"2022-03-11","current":19.558866,"twenty":22.065851,"median":36.657567,"eighty":65.194242,"marketCap":147084142},{"date":"2022-03-18","current":20.141677,"twenty":22.065588,"median":36.569883,"eighty":65.137026,"marketCap":151466924},{"date":"2022-03-25","current":20.160484,"twenty":22.065588,"median":36.429408,"eighty":65.11083,"marketCap":151608350},{"date":"2022-04-01","current":19.954847,"twenty":22.044072,"median":35.878023,"eighty":65.106948,"marketCap":150061947},{"date":"2022-04-08","current":20.122378,"twenty":22.022372,"median":35.668878,"eighty":65.048752,"marketCap":151321795},{"date":"2022-04-14","current":20.066535,"twenty":22.022237,"median":35.136507,"eighty":64.989814,"marketCap":150901846},{"date":"2022-04-22","current":20.010691,"twenty":22.000632,"median":34.839119,"eighty":64.873669,"marketCap":150481897},{"date":"2022-04-29","current":20.103764,"twenty":22.000562,"median":34.791751,"eighty":64.815967,"marketCap":151181812},{"date":"2022-05-06","current":25.435508,"twenty":22.000562,"median":34.185844,"eighty":64.802836,"marketCap":150442511},{"date":"2022-05-13","current":25.77534,"twenty":22.000562,"median":33.919658,"eighty":64.763566,"marketCap":152452501},{"date":"2022-05-20","current":25.883187,"twenty":22.000604,"median":33.482353,"eighty":64.725249,"marketCap":153090378},{"date":"2022-05-27","current":26.650096,"twenty":22.000632,"median":32.740835,"eighty":64.687593,"marketCap":157626389},{"date":"2022-06-03","current":26.961653,"twenty":22.000632,"median":32.626756,"eighty":64.670477,"marketCap":159469143},{"date":"2022-06-10","current":26.841823,"twenty":22.009274,"median":32.246491,"eighty":64.653463,"marketCap":158760392},{"date":"2022-06-17","current":26.913721,"twenty":22.022237,"median":32.056358,"eighty":64.627943,"marketCap":159185643},{"date":"2022-06-24","current":26.721994,"twenty":22.022237,"median":31.904252,"eighty":64.594715,"marketCap":158051640},{"date":"2022-07-01","current":26.769925,"twenty":22.022264,"median":31.790173,"eighty":64.461805,"marketCap":158335140},{"date":"2022-07-08","current":26.686045,"twenty":22.022372,"median":31.619053,"eighty":64.461805,"marketCap":157839014},{"date":"2022-07-15","current":26.745959,"twenty":22.022372,"median":31.181748,"eighty":64.452241,"marketCap":158193390},{"date":"2022-07-22","current":26.482334,"twenty":22.022372,"median":30.972602,"eighty":64.379496,"marketCap":156634136},{"date":"2022-07-29","current":24.893933,"twenty":22.043913,"median":30.040953,"eighty":64.378736,"marketCap":152299786},{"date":"2022-08-05","current":24.914397,"twenty":22.043913,"median":29.831806,"eighty":64.378736,"marketCap":152424983},{"date":"2022-08-12","current":24.887118,"twenty":22.043913,"median":29.470555,"eighty":64.378736,"marketCap":152258093},{"date":"2022-08-19","current":24.753503,"twenty":22.044112,"median":28.049937,"eighty":64.378736,"marketCap":151440642},{"date":"2022-08-26","current":24.641597,"twenty":22.044112,"median":26.913721,"eighty":64.306751,"marketCap":150756010},{"date":"2022-09-02","current":24.641597,"twenty":22.065588,"median":26.913721,"eighty":64.234005,"marketCap":150756010},{"date":"2022-09-09","current":24.843027,"twenty":22.065588,"median":26.853806,"eighty":64.216878,"marketCap":151988348},{"date":"2022-09-16","current":24.820646,"twenty":22.065588,"median":26.841823,"eighty":64.171527,"marketCap":151851421},{"date":"2022-09-23","current":24.663978,"twenty":22.065588,"median":26.769925,"eighty":64.135874,"marketCap":150892936},{"date":"2022-09-30","current":24.663978,"twenty":22.065588,"median":26.757942,"eighty":64.096718,"marketCap":150892936},{"date":"2022-10-07","current":24.954933,"twenty":22.065588,"median":26.745959,"eighty":63.988414,"marketCap":152672980},{"date":"2022-10-14","current":24.978433,"twenty":22.065588,"median":26.745959,"eighty":63.896933,"marketCap":152816753},{"date":"2022-10-21","current":24.954933,"twenty":22.065588,"median":26.716003,"eighty":63.747409,"marketCap":152672980},{"date":"2022-10-28","current":21.688272,"twenty":22.065588,"median":26.710011,"eighty":63.664471,"marketCap":151956256},{"date":"2022-11-04","current":21.834027,"twenty":22.065588,"median":26.66807,"eighty":63.568842,"marketCap":152977467},{"date":"2022-11-11","current":21.715286,"twenty":22.044112,"median":26.650096,"eighty":63.348676,"marketCap":152145522},{"date":"2022-11-18","current":22.044012,"twenty":22.043913,"median":26.638113,"eighty":63.298834,"marketCap":154448704},{"date":"2022-11-25","current":21.947328,"twenty":22.022372,"median":26.62613,"eighty":63.292524,"marketCap":153771298},{"date":"2022-12-02","current":22.044012,"twenty":22.022372,"median":26.602164,"eighty":63.244786,"marketCap":154448704},{"date":"2022-12-09","current":22.102023,"twenty":22.022372,"median":26.590181,"eighty":63.172003,"marketCap":154855148},{"date":"2022-12-16","current":22.295391,"twenty":22.022372,"median":26.482334,"eighty":63.037065,"marketCap":156209961},{"date":"2022-12-23","current":22.208376,"twenty":22.023754,"median":25.871204,"eighty":62.916715,"marketCap":155600296},{"date":"2022-12-30","current":21.618601,"twenty":22.022372,"median":25.835255,"eighty":62.863725,"marketCap":151468115},{"date":"2023-01-06","current":22.276054,"twenty":22.022372,"median":25.823272,"eighty":62.827348,"marketCap":156074480},{"date":"2023-01-13","current":22.392076,"twenty":22.022372,"median":25.77534,"eighty":62.796155,"marketCap":156887368},{"date":"2023-01-20","current":22.334065,"twenty":22.022372,"median":25.624444,"eighty":62.779102,"marketCap":156480924},{"date":"2023-01-27","current":22.430749,"twenty":22.024675,"median":25.518168,"eighty":62.706357,"marketCap":157158331},{"date":"2023-02-03","current":22.043577,"twenty":22.024675,"median":25.506359,"eighty":62.633612,"marketCap":151590615},{"date":"2023-02-10","current":22.25572,"twenty":22.024291,"median":25.205175,"eighty":62.560866,"marketCap":153049492},{"date":"2023-02-17","current":21.735005,"twenty":22.022372,"median":24.999695,"eighty":62.538444,"marketCap":149468611},{"date":"2023-02-24","current":22.139813,"twenty":22.022237,"median":24.999695,"eighty":62.365027,"marketCap":152252414},{"date":"2023-03-03","current":22.371434,"twenty":22.022237,"median":24.982126,"eighty":62.308829,"marketCap":153845243},{"date":"2023-03-10","current":21.889291,"twenty":22.018857,"median":24.977314,"eighty":62.277032,"marketCap":150529613},{"date":"2023-03-17","current":20.192148,"twenty":22.000618,"median":24.954933,"eighty":62.267961,"marketCap":138858594},{"date":"2023-03-24","current":19.787858,"twenty":21.997594,"median":24.954933,"eighty":62.26748,"marketCap":136078348},{"date":"2023-03-31","current":19.106335,"twenty":21.984332,"median":24.930446,"eighty":62.211208,"marketCap":131391610},{"date":"2023-04-06","current":18.838846,"twenty":21.974001,"median":24.920453,"eighty":62.109846,"marketCap":129552127},{"date":"2023-04-14","current":17.195892,"twenty":21.957176,"median":24.908797,"eighty":62.029596,"marketCap":118253762},{"date":"2023-04-21","current":16.717852,"twenty":21.947328,"median":24.893933,"eighty":61.92377,"marketCap":114966344},{"date":"2023-04-28","current":16.622511,"twenty":21.926015,"median":24.887118,"eighty":61.800689,"marketCap":114310700},{"date":"2023-05-05","current":17.021451,"twenty":21.916899,"median":24.871445,"eighty":61.779745,"marketCap":110106169},{"date":"2023-05-12","current":16.741281,"twenty":21.891968,"median":24.843027,"eighty":61.72431,"marketCap":108293837},{"date":"2023-05-19","current":16.497476,"twenty":21.889291,"median":24.820646,"eighty":61.723253,"marketCap":106716742},{"date":"2023-05-26","current":16.167595,"twenty":21.870509,"median":24.820646,"eighty":61.720516,"marketCap":104582856},{"date":"2023-06-02","current":15.662358,"twenty":21.870194,"median":24.820646,"eighty":61.720516,"marketCap":101314641},{"date":"2023-06-09","current":16.693042,"twenty":21.848454,"median":24.798265,"eighty":61.681191,"marketCap":107981798},{"date":"2023-06-16","current":16.652623,"twenty":21.83049,"median":24.778689,"eighty":61.502335,"marketCap":107720341},{"date":"2023-06-23","current":16.632414,"twenty":21.804974,"median":24.753503,"eighty":61.430148,"marketCap":107589613},{"date":"2023-06-30","current":16.167595,"twenty":21.797569,"median":24.742312,"eighty":61.366733,"marketCap":104582856},{"date":"2023-07-07","current":16.814299,"twenty":21.784135,"median":24.725527,"eighty":61.290972,"marketCap":108766170},{"date":"2023-07-14","current":16.77388,"twenty":21.76496,"median":24.70874,"eighty":61.248695,"marketCap":108504713},{"date":"2023-07-21","current":17.137651,"twenty":21.739262,"median":24.663978,"eighty":61.224842,"marketCap":110857827},{"date":"2023-07-28","current":16.733461,"twenty":21.719267,"median":24.663978,"eighty":61.096916,"marketCap":108243255},{"date":"2023-08-04","current":19.554468,"twenty":21.715286,"median":24.663978,"eighty":60.959807,"marketCap":111134004},{"date":"2023-08-11","current":19.094903,"twenty":21.699777,"median":24.641597,"eighty":60.906645,"marketCap":108522159},{"date":"2023-08-18","current":18.780786,"twenty":21.677726,"median":24.641597,"eighty":60.800019,"marketCap":106736934},{"date":"2023-08-25","current":17.678735,"twenty":21.675431,"median":23.537156,"eighty":60.773079,"marketCap":100473642},{"date":"2023-09-01","current":17.219547,"twenty":21.657275,"median":23.191021,"eighty":60.773079,"marketCap":97863937},{"date":"2023-09-08","current":16.875386,"twenty":21.612627,"median":23.017954,"eighty":60.754682,"marketCap":95907963},{"date":"2023-09-15","current":16.473366,"twenty":21.433392,"median":22.877445,"eighty":60.726203,"marketCap":93623166},{"date":"2023-09-22","current":16.806278,"twenty":20.323824,"median":22.80162,"eighty":60.672463,"marketCap":95515203},{"date":"2023-09-29","current":16.576684,"twenty":20.179482,"median":22.758353,"eighty":60.640616,"marketCap":94210350},{"date":"2023-10-06","current":16.783318,"twenty":20.122674,"median":22.703188,"eighty":60.640616,"marketCap":95384717},{"date":"2023-10-13","current":16.944034,"twenty":20.103764,"median":22.650186,"eighty":60.590774,"marketCap":96298114},{"date":"2023-10-20","current":17.058831,"twenty":20.06278,"median":22.606919,"eighty":60.493771,"marketCap":96950540},{"date":"2023-10-27","current":16.852197,"twenty":20.057148,"median":22.606919,"eighty":60.451255,"marketCap":95776173},{"date":"2023-11-03","current":24.903536,"twenty":20.029306,"median":22.606919,"eighty":60.308338,"marketCap":92731952},{"date":"2023-11-10","current":24.42769,"twenty":20.029306,"median":22.606919,"eighty":60.308338,"marketCap":90960070},{"date":"2023-11-17","current":24.184109,"twenty":20.047645,"median":22.650186,"eighty":60.225269,"marketCap":90053061},{"date":"2023-11-24","current":24.003357,"twenty":20.055247,"median":22.693453,"eighty":60.158813,"marketCap":89380004},{"date":"2023-12-01","current":23.611905,"twenty":20.057148,"median":22.736719,"eighty":60.009289,"marketCap":87922377},{"date":"2023-12-08","current":23.923957,"twenty":20.064658,"median":22.80162,"eighty":59.771548,"marketCap":89084347},{"date":"2023-12-15","current":26.351025,"twenty":20.081426,"median":22.877445,"eighty":59.65911,"marketCap":98121890},{"date":"2023-12-22","current":27.460542,"twenty":20.100041,"median":23.017954,"eighty":59.618385,"marketCap":102253338},{"date":"2023-12-29","current":27.876611,"twenty":20.103764,"median":23.098154,"eighty":59.558279,"marketCap":103802631},{"date":"2024-01-05","current":28.362024,"twenty":20.103764,"median":23.191021,"eighty":59.477644,"marketCap":105610139},{"date":"2024-01-12","current":27.841939,"twenty":20.103764,"median":23.574531,"eighty":59.477644,"marketCap":103673523},{"date":"2024-01-19","current":28.674076,"twenty":20.103764,"median":23.884431,"eighty":59.211822,"marketCap":106772109},{"date":"2024-01-26","current":28.604731,"twenty":20.103764,"median":23.923957,"eighty":59.078912,"marketCap":106513893},{"date":"2024-02-02","current":27.911283,"twenty":20.118655,"median":23.99833,"eighty":58.938483,"marketCap":103931738},{"date":"2024-02-09","current":160.434115,"twenty":20.122772,"median":24.097319,"eighty":59.078912,"marketCap":103084534},{"date":"2024-02-16","current":155.426808,"twenty":20.137916,"median":24.184109,"eighty":59.618385,"marketCap":99867164},{"date":"2024-02-23","current":152.622716,"twenty":20.152961,"median":24.236009,"eighty":60.042516,"marketCap":98065437},{"date":"2024-03-01","current":156.227978,"twenty":20.160484,"median":24.374698,"eighty":60.365505,"marketCap":100381944},{"date":"2024-03-08","current":148.216287,"twenty":20.179482,"median":24.530887,"eighty":60.640616,"marketCap":95234152},{"date":"2024-03-15","current":146.213364,"twenty":20.195717,"median":24.636474,"eighty":60.773079,"marketCap":93947204},{"date":"2024-03-22","current":142.808395,"twenty":20.198097,"median":24.641597,"eighty":61.031885,"marketCap":91759392},{"date":"2024-03-28","current":141.454419,"twenty":20.234822,"median":24.641597,"eighty":61.280403,"marketCap":90889415},{"date":"2024-04-05","current":136.847516,"twenty":20.31252,"median":24.663978,"eighty":61.700854,"marketCap":87929319},{"date":"2024-04-12","current":131.053972,"twenty":20.423577,"median":24.663978,"eighty":61.757571,"marketCap":84206764},{"date":"2024-04-19","current":134.050632,"twenty":20.755291,"median":24.663978,"eighty":62.138944,"marketCap":86132223},{"date":"2024-04-26","current":135.049519,"twenty":21.256341,"median":24.686554,"eighty":62.291325,"marketCap":86774043},{"date":"2024-05-03","current":-109.781217,"twenty":20.755291,"median":24.68675,"eighty":62.451736,"marketCap":86853629},{"date":"2024-05-10","current":-109.412911,"twenty":20.198097,"median":24.663978,"eighty":62.315251,"marketCap":86562243},{"date":"2024-05-17","current":-110.472883,"twenty":20.1492,"median":24.663978,"eighty":62.291325,"marketCap":87400842},{"date":"2024-05-24","current":-109.985502,"twenty":20.103764,"median":24.663978,"eighty":62.268924,"marketCap":87015250},{"date":"2024-05-31","current":-108.03598,"twenty":20.103764,"median":24.641597,"eighty":62.26748,"marketCap":85472882},{"date":"2024-06-07","current":-109.173201,"twenty":20.057148,"median":24.641597,"eighty":62.253412,"marketCap":86372596},{"date":"2024-06-14","current":-109.173201,"twenty":20.029306,"median":24.636474,"eighty":62.19714,"marketCap":86372596},{"date":"2024-06-21","current":-107.06122,"twenty":20.010691,"median":24.617405,"eighty":62.080748,"marketCap":84701698},{"date":"2024-06-28","current":-108.68582,"twenty":20.010691,"median":24.532082,"eighty":62.040623,"marketCap":85987004},{"date":"2024-07-05","current":-110.147961,"twenty":19.954847,"median":24.42769,"eighty":61.996516,"marketCap":87143780},{"date":"2024-07-12","current":-109.823042,"twenty":19.84316,"median":24.262255,"eighty":61.814652,"marketCap":86886719},{"date":"2024-07-15","current":-112.584864,"twenty":19.798918,"median":24.236009,"eighty":61.807671,"marketCap":89071740},{"date":"2024-08-02","current":-119.734734,"twenty":19.716759,"median":24.236009,"eighty":61.800689,"marketCap":94728374},{"date":"2024-08-09","current":-44.971882,"twenty":19.586753,"median":24.184109,"eighty":61.757571,"marketCap":93553746},{"date":"2024-08-16","current":-43.924784,"twenty":19.558753,"median":24.050338,"eighty":61.723887,"marketCap":91375498},{"date":"2024-08-23","current":-44.653806,"twenty":19.52049,"median":23.993302,"eighty":61.722158,"marketCap":92892062},{"date":"2024-08-30","current":-45.143163,"twenty":19.481359,"median":23.923957,"eighty":61.720516,"marketCap":93910057},{"date":"2024-09-06","current":-45.754858,"twenty":19.467166,"median":23.884431,"eighty":61.710685,"marketCap":95182551},{"date":"2024-09-13","current":-43.98094,"twenty":19.464646,"median":23.537156,"eighty":61.629104,"marketCap":91492318},{"date":"2024-09-20","current":-47.406438,"twenty":19.357896,"median":23.147754,"eighty":61.450102,"marketCap":98618285},{"date":"2024-09-27","current":-49.669712,"twenty":19.281027,"median":23.017954,"eighty":61.388463,"marketCap":103326512},{"date":"2024-10-04","current":-49.119186,"twenty":19.210985,"median":22.877445,"eighty":61.290972,"marketCap":102181268},{"date":"2024-10-11","current":-49.425034,"twenty":19.110294,"median":22.80162,"eighty":61.248695,"marketCap":102817515},{"date":"2024-10-18","current":-50.954274,"twenty":19.089795,"median":22.736719,"eighty":61.224842,"marketCap":105998750},{"date":"2024-10-25","current":-49.220728,"twenty":19.013292,"median":22.693453,"eighty":61.096916,"marketCap":102392502},{"date":"2024-10-31","current":-48.62983,"twenty":18.994486,"median":22.650186,"eighty":60.966854,"marketCap":101163273},{"date":"2024-11-08","current":-46.600285,"twenty":18.934378,"median":22.606919,"eighty":60.931618,"marketCap":102435767},{"date":"2024-11-15","current":-46.600285,"twenty":18.666219,"median":22.606919,"eighty":60.806754,"marketCap":102435767},{"date":"2024-11-22","current":-46.228684,"twenty":18.137923,"median":22.585286,"eighty":60.773079,"marketCap":101618923},{"date":"2024-11-29","current":-42.648255,"twenty":17.66915,"median":22.531202,"eighty":60.773079,"marketCap":103131115},{"date":"2024-12-06","current":-42.543339,"twenty":17.269253,"median":22.498752,"eighty":60.754682,"marketCap":102877409},{"date":"2024-12-13","current":-42.385966,"twenty":17.191286,"median":22.498752,"eighty":60.726203,"marketCap":102496852},{"date":"2024-12-20","current":-40.54994,"twenty":17.135663,"median":22.487935,"eighty":60.656539,"marketCap":98057013},{"date":"2024-12-27","current":-40.182735,"twenty":17.058024,"median":22.455485,"eighty":60.640616,"marketCap":97169045},{"date":"2025-01-03","current":-39.343409,"twenty":17.018417,"median":22.434068,"eighty":60.640616,"marketCap":95139405},{"date":"2025-01-10","current":-41.28435,"twenty":16.980769,"median":22.430749,"eighty":60.624002,"marketCap":99832948},{"date":"2025-01-17","current":-41.651555,"twenty":16.944034,"median":22.412435,"eighty":60.493771,"marketCap":100720916},{"date":"2025-01-24","current":-41.966303,"twenty":16.911891,"median":22.392076,"eighty":60.175427,"marketCap":101482032},{"date":"2025-01-31","current":-40.969603,"twenty":16.865836,"median":22.371434,"eighty":59.5314,"marketCap":99071833},{"date":"2025-02-07","current":-41.651555,"twenty":16.8324,"median":22.347318,"eighty":58.842497,"marketCap":100720916},{"date":"2025-02-14","current":-41.04829,"twenty":16.806278,"median":22.325685,"eighty":57.79466,"marketCap":99262112},{"date":"2025-02-21","current":-46.957264,"twenty":16.76084,"median":22.304051,"eighty":56.350796,"marketCap":101916985},{"date":"2025-02-28","current":-46.431623,"twenty":16.697946,"median":22.295391,"eighty":55.802758,"marketCap":100776123},{"date":"2025-03-07","current":-46.665241,"twenty":16.672833,"median":22.279198,"eighty":55.739558,"marketCap":101283173},{"date":"2025-03-14","current":-44.47507,"twenty":16.626472,"median":22.256718,"eighty":55.739558,"marketCap":96529582},{"date":"2025-03-21","current":-45.146723,"twenty":16.591995,"median":22.234051,"eighty":55.739558,"marketCap":97987350},{"date":"2025-03-28","current":-44.8547,"twenty":16.536893,"median":22.203542,"eighty":55.739558,"marketCap":97353538},{"date":"2025-04-04","current":-43.745013,"twenty":16.474883,"median":22.188313,"eighty":55.739558,"marketCap":94945052},{"date":"2025-04-11","current":-41.033526,"twenty":16.431848,"median":22.17455,"eighty":55.727303,"marketCap":89059985},{"date":"2025-04-17","current":-42.84189,"twenty":16.394738,"median":22.15281,"eighty":55.727303,"marketCap":92984894},{"date":"2025-04-25","current":-40.299144,"twenty":16.314386,"median":22.146493,"eighty":55.739558,"marketCap":87466069},{"date":"2025-05-02","current":-41.292022,"twenty":16.175679,"median":22.131071,"eighty":55.739558,"marketCap":89621030},{"date":"2025-05-09","current":-87.181553,"twenty":16.106967,"median":22.105481,"eighty":55.647077,"marketCap":87050170},{"date":"2025-05-16","current":-88.083147,"twenty":15.779573,"median":22.087428,"eighty":55.46993,"marketCap":87950406},{"date":"2025-05-23","current":-88.51561,"twenty":-39.437833,"median":22.087264,"eighty":47.606724,"marketCap":88382217},{"date":"2025-05-30","current":-90.412372,"twenty":-39.726708,"median":22.082148,"eighty":47.606724,"marketCap":90276121},{"date":"2025-06-06","current":-90.522857,"twenty":-40.225541,"median":22.066084,"eighty":47.606724,"marketCap":90386439},{"date":"2025-06-13","current":-93.865433,"twenty":-40.299144,"median":22.065851,"eighty":47.606724,"marketCap":93723978},{"date":"2025-06-20","current":-96.98028,"twenty":-40.548422,"median":22.065851,"eighty":50.891388,"marketCap":96834131},{"date":"2025-06-27","current":-101.213537,"twenty":-40.917145,"median":22.065588,"eighty":50.716466,"marketCap":101061008},{"date":"2025-07-03","current":-100.454435,"twenty":-41.045337,"median":22.065588,"eighty":50.716466,"marketCap":100303050},{"date":"2025-07-11","current":-104.334708,"twenty":-41.274068,"median":22.044112,"eighty":50.336201,"marketCap":104177476},{"date":"2025-07-18","current":-101.340053,"twenty":-41.432281,"median":22.043913,"eighty":50.336201,"marketCap":101187334}],"updateTime":1752946739068}}}