| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 48.85 | -0.18% | -0.09 | 1,280.00 | 6.26万 | 1.07% | 8,548.76万 | -1.55% | +2.94% | +17.88% | +7.77% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.58 | -1.44% | -0.52 | 1,277.00 | 4.57万 | 0.74% | 2,134.81万 | -1.27% | -0.15% | +3.37% | -0.63% |
Genfit S.A.US GNFT | 3.79 | 0.00% | 0.00 | 1,276.00 | 4,969.66 | 4.49% | 1.89亿 | +2.99% | -7.56% | +7.98% | +2.02% |
iShares MSCI Europe Small-CapUS IEUS | 66.64 | -1.19% | -0.80 | 1,274.00 | 8.50万 | 0.30% | 1.23亿 | -1.23% | +0.95% | +15.94% | +24.21% |
Overlay Shares Small Cap Equity ETFUS OVS | 33.54 | -0.45% | -0.15 | 1,268.00 | 4.26万 | 2.54% | 1,408.55万 | +0.65% | +6.34% | +19.82% | -3.86% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.24 | -1.00% | -0.52 | 1,263.00 | 6.49万 | 0.77% | 0.00 | -0.49% | +4.07% | +17.00% | +2.81% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.19 | -0.10% | -0.02 | 1,260.00 | 2.54万 | 0.20% | 6,672.80万 | -0.20% | 0.00% | -0.30% | +0.65% |
Silicom LtdUS SILC | 15.27 | -2.43% | -0.38 | 1,257.00 | 1.93万 | 0.64% | 8,664.35万 | +0.33% | +2.76% | +13.57% | -6.38% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.30 | +0.03% | +0.01 | 1,257.00 | 2.80万 | 0.39% | 2,765.19万 | +0.33% | +1.89% | +8.23% | +2.53% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 30.59 | -0.58% | -0.18 | 1,256.00 | 3.85万 | 0.42% | 1,376.55万 | -1.86% | +0.03% | +15.59% | +10.99% |
MainStreet Bancshares IncUS MNSBP | 24.20 | -3.19% | -0.80 | 1,250.00 | 3.04万 | 1.19% | 2,783.31万 | -0.40% | +3.96% | +0.84% | +0.09% |
Fifth Era Acquisition Corp IUS FERA | 10.16 | 0.00% | 0.00 | 1,250.00 | 1.27万 | 0.10% | 3.18亿 | 0.00% | +0.30% | 0.00% | +0.59% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.45 | -1.39% | -0.15 | 1,246.00 | 1.31万 | 1.08% | 3,059.40万 | -1.48% | +1.58% | +8.99% | +2.98% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 27.50 | +0.15% | +0.04 | 1,245.00 | 3.43万 | 0.29% | 1,718.72万 | +0.64% | +3.75% | +24.11% | +9.65% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.19 | -1.32% | -0.19 | 1,237.00 | 1.76万 | 1.05% | 1.16亿 | -1.09% | +3.33% | +12.24% | +5.11% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 32.23 | -0.06% | -0.02 | 1,233.00 | 3.97万 | 0.16% | 7,734.86万 | +0.16% | +1.68% | +9.67% | +5.91% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 31.90 | -0.40% | -0.13 | 1,228.00 | 3.92万 | 0.63% | 765.60万 | +1.94% | +5.67% | +15.61% | -3.27% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 66.76 | -0.27% | -0.18 | 1,225.00 | 8.22万 | 0.85% | 2,336.73万 | +1.28% | +9.08% | +31.08% | +17.51% |
VanEck Office and Commercial REIT ETFUS DESK | 40.31 | -1.56% | -0.64 | 1,224.00 | 4.94万 | 0.42% | 241.86万 | +2.25% | -1.08% | +13.09% | -6.24% |
SmartETFs Dividend Builder ETFUS DIVS | 30.65 | -0.61% | -0.19 | 1,222.00 | 3.75万 | 0.29% | 4,137.44万 | -0.87% | +0.36% | +8.90% | +7.81% |