| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Swan SOS Flex (July) ETFUS PSFJ | 31.28 | +0.05% | +0.01 | 4,629.00 | 14.47万 | 0.22% | 2,893.81万 | +0.49% | +3.85% | +11.33% | +7.29% |
NEUEHEALTH INCUS NEUE | 6.85 | +0.22% | +0.01 | 4,626.00 | 3.17万 | 0.78% | 6,025.42万 | -0.44% | 0.00% | +1.78% | -7.68% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.40 | +0.34% | +0.06 | 4,625.00 | 8.95万 | 0.72% | 1.03亿 | +0.31% | +6.68% | +4.19% | +0.99% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.57 | +0.08% | +0.02 | 4,622.00 | 12.25万 | 0.38% | 0.00 | +0.35% | +2.30% | 0.00% | +7.29% |
Columbia Select Technology ETFUS SEMI | 28.30 | -1.30% | -0.37 | 4,620.00 | 13.06万 | 1.88% | 2,546.88万 | -0.38% | +7.72% | +27.70% | +10.20% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.18 | +0.41% | +0.10 | 4,620.00 | 11.64万 | 0.72% | 1.44亿 | +0.90% | +0.41% | -0.36% | -1.93% |
CEA Industries Inc.US VAPE | 8.76 | +4.16% | +0.35 | 4,615.00 | 4.09万 | 7.97% | 702.86万 | -2.67% | +0.69% | +12.60% | +7.88% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.40 | +0.23% | +0.05 | 4,607.00 | 9.87万 | 0.62% | 8,881.00万 | +0.87% | +2.64% | +6.89% | +0.33% |
First Trust SMID Capital Strength ETFUS FSCS | 36.31 | +1.00% | +0.36 | 4,596.00 | 16.73万 | 0.58% | 5,991.16万 | +1.79% | +1.94% | +7.50% | +2.54% |
American Century Multisector Income ETFUS MUSI | 43.88 | -0.02% | -0.01 | 4,581.00 | 20.10万 | 0.11% | 1.71亿 | +0.57% | +0.37% | +1.21% | +1.60% |
Affinity Bancshares, Inc.US AFBI | 18.78 | -0.90% | -0.17 | 4,575.00 | 8.60万 | 1.03% | 1.19亿 | +0.37% | +1.51% | +0.75% | +7.31% |
YOKE CORE ETFUS YOKE | 26.13 | +0.01% | +0.00 | 4,574.00 | 11.95万 | 0.11% | 0.00 | +1.16% | +2.45% | +10.85% | +4.15% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.82 | +0.28% | +0.07 | 4,565.00 | 11.32万 | 0.28% | 0.00 | +0.38% | +1.14% | +1.10% | -1.35% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.88 | -0.05% | -0.01 | 4,564.00 | 11.39万 | 1.00% | 1,418.16万 | -1.13% | +0.42% | +2.90% | -2.68% |
VanEck Morningstar International Moat ETFUS MOTI | 35.32 | +0.40% | +0.14 | 4,561.00 | 16.10万 | 1.15% | 1.82亿 | +1.82% | +4.37% | +5.43% | +16.59% |
Sentage Holdings IncUS SNTG | 1.90 | -1.04% | -0.02 | 4,559.00 | 8,606.81 | 5.72% | 533.01万 | -5.47% | +6.74% | +13.10% | +4.97% |
GMO International Quality ETFUS QLTI | 25.59 | +0.91% | +0.23 | 4,548.00 | 11.61万 | 0.75% | 6,653.40万 | +0.72% | +2.15% | +5.88% | +12.07% |
First Trust Bloomberg R&D Leaders ETFUS RND | 27.49 | -0.16% | -0.05 | 4,546.00 | 12.50万 | 0.62% | 412.37万 | +1.58% | +6.77% | +21.18% | +9.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 27.08 | +0.13% | +0.04 | 4,542.00 | 12.27万 | 0.31% | 2,708.45万 | +0.87% | +3.80% | +9.45% | +5.10% |
ProShares两倍做空MSCI日本ETFUS EWV | 33.90 | -1.12% | -0.38 | 4,537.00 | 15.36万 | 0.76% | 745.48万 | -3.42% | -3.08% | -8.58% | -19.22% |