| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alternative Access First Priority CLO Bond ETFUS AAA | 25.00 | -0.03% | -0.01 | 4,428.00 | 11.09万 | 0.36% | 4,250.00万 | +0.21% | -0.06% | +0.20% | -0.30% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.94 | -0.17% | -0.04 | 4,410.00 | 9.24万 | 0.62% | 0.00 | +0.38% | +2.83% | +10.59% | +4.93% |
First Trust Indxx NextG ETFUS NXTG | 97.69 | -0.24% | -0.24 | 4,404.00 | 42.99万 | 0.64% | 3.91亿 | +1.18% | +3.02% | +14.72% | +14.54% |
Overlay Shares Short Term Bond ETFUS OVT | 21.99 | +0.06% | +0.01 | 4,401.00 | 9.68万 | 0.32% | 4,904.35万 | +0.69% | -0.35% | +1.72% | +0.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 39.17 | +0.05% | +0.02 | 4,399.00 | 17.21万 | 0.20% | 1.97亿 | +0.46% | +2.16% | +7.76% | +5.01% |
iShares Global ex USD High YieldUS HYXU | 55.08 | +0.52% | +0.29 | 4,395.00 | 24.18万 | 0.55% | 6,058.57万 | +1.34% | +2.33% | +5.86% | +17.15% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 15.34 | +0.81% | +0.12 | 4,394.00 | 6.70万 | 0.64% | 6,732.99万 | +0.69% | -4.27% | +5.41% | -0.21% |
VictoryShares International Value Momentum ETFUS UIVM | 59.00 | +0.94% | +0.55 | 4,388.00 | 25.82万 | 0.86% | 2.60亿 | +2.22% | +3.86% | +12.06% | +27.54% |
Bridgewater BancsharesUS BWBBP | 19.25 | +0.05% | +0.01 | 4,387.00 | 8.43万 | 0.22% | 53.13万 | +1.32% | +5.40% | +2.67% | -5.64% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.33 | +0.37% | +0.09 | 4,386.00 | 10.67万 | 0.33% | 1,824.75万 | +1.00% | +0.66% | +6.29% | -4.40% |
Brookstone Active ETFUS BAMA | 32.23 | +0.03% | +0.01 | 4,386.00 | 14.13万 | 0.13% | 4,351.05万 | +0.78% | +3.14% | +9.59% | +5.36% |
AXS Real Estate Income ETFUS RINC | 21.39 | +1.75% | +0.37 | 4,375.00 | 9.35万 | 0.59% | 3,507.96万 | +1.24% | +3.58% | +6.87% | -2.48% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.09 | +0.31% | +0.06 | 4,375.00 | 9.22万 | 0.38% | 3,163.44万 | +0.81% | +1.57% | +5.08% | +12.10% |
Global X Clean Water ETFUS AQWA | 19.11 | +0.13% | +0.03 | 4,366.00 | 8.34万 | 0.52% | 1,184.82万 | +1.22% | +1.28% | +8.46% | +13.55% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.43 | +0.37% | +0.09 | 4,355.00 | 10.63万 | 0.41% | 4,946.95万 | +0.92% | +2.73% | +8.58% | +1.87% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 42.80 | +1.34% | +0.56 | 4,353.00 | 18.51万 | 1.28% | 2.95亿 | +2.23% | +4.80% | +12.48% | +2.30% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.45 | +0.22% | +0.09 | 4,342.00 | 18.40万 | 0.30% | 1,485.58万 | +0.78% | +0.90% | +3.05% | +1.69% |
First Trust High Income Strategic Focus ETFUS HISF | 44.43 | +0.09% | +0.04 | 4,339.00 | 19.28万 | 0.13% | 5,331.69万 | +0.28% | -0.16% | +1.11% | +1.49% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.07 | +0.83% | +0.16 | 4,335.00 | 8.69万 | 0.68% | 4,415.40万 | +1.11% | +0.89% | +3.87% | +5.40% |
US Cellular CorpUS UZF | 21.30 | +0.61% | +0.13 | 4,329.00 | 9.17万 | 0.85% | 0.00 | -0.70% | +3.40% | -2.20% | -4.83% |