| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 14.24 | -2.31% | -0.34 | 1,230.00 | 1.75万 | 0.09% | 227.88万 | +4.82% | +1.96% | -25.68% | -34.97% |
SHF Holdings, Inc.US SHFS | 3.40 | -0.29% | -0.01 | 1,229.00 | 4,148.43 | 2.35% | 947.06万 | -3.13% | +52.67% | -10.53% | -62.25% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 85.28 | 0.00% | 0.00 | 1,228.00 | 10.49万 | 0.00% | 1,023.37万 | +12.45% | +34.17% | +56.38% | +6.89% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.34 | +0.07% | +0.04 | 1,226.00 | 6.29万 | 0.12% | 8,214.40万 | +0.35% | +0.10% | +0.47% | +0.94% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.74 | +0.16% | +0.04 | 1,223.00 | 3.03万 | 0.20% | 0.00 | -0.20% | -1.16% | -3.36% | -26.50% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.42 | +0.11% | +0.03 | 1,219.00 | 3.10万 | 0.29% | 1,296.19万 | +0.24% | +0.62% | +2.36% | +1.41% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.17 | -0.27% | -0.04 | 1,217.00 | 1.85万 | 0.06% | 3,109.65万 | +0.29% | +0.46% | +1.96% | +1.46% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 28.00 | -0.16% | -0.04 | 1,217.00 | 3.41万 | 0.07% | 6,860.00万 | +0.09% | +1.16% | +5.28% | +3.67% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 5.01 | -4.67% | -0.25 | 1,215.00 | 6,104.23 | 0.74% | 2.38亿 | -5.83% | +13.58% | +51.96% | +74.72% |
FlexShares US Quality Large Cap Index FundUS QLC | 72.26 | +0.04% | +0.03 | 1,214.00 | 8.75万 | 0.29% | 5.44亿 | +1.26% | +4.69% | +14.72% | +8.84% |
VanEck Environmental Services ETFUS EVX | 38.34 | +0.11% | +0.04 | 1,213.00 | 4.66万 | 0.47% | 9,009.90万 | +0.43% | +0.66% | +9.83% | +11.83% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.98 | +0.01% | +0.00 | 1,207.00 | 3.01万 | 0.02% | 2,498.00万 | +0.45% | +0.18% | +0.64% | +1.90% |
TOYO CO LTDUS TOYO | 3.59 | 0.00% | 0.00 | 1,206.00 | 4,329.39 | 0.00% | 1.67亿 | -2.87% | -1.64% | +29.54% | +6.21% |
Franklin Income Equity Focus ETFUS INCE | 58.94 | +0.40% | +0.23 | 1,205.00 | 7.09万 | 0.30% | 9,430.29万 | +1.30% | +3.83% | +9.45% | +6.40% |
Burney U.S. Factor Rotation ETFUS BRNY | 45.16 | -0.40% | -0.18 | 1,205.00 | 5.45万 | 0.00% | 4.08亿 | +0.60% | +2.75% | +14.52% | +8.87% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 72.14 | +0.69% | +0.49 | 1,204.00 | 8.67万 | 0.27% | 4.15亿 | +1.56% | +3.15% | +8.88% | +4.64% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 28.98 | -0.41% | -0.12 | 1,200.00 | 3.48万 | 0.24% | 1,304.10万 | +0.25% | +4.68% | +12.57% | +6.91% |
LCNB CorporationUS LCNB | 15.46 | -0.42% | -0.06 | 1,198.00 | 1.85万 | 0.00% | 2.19亿 | +2.83% | +5.86% | +7.25% | +2.15% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 72.36 | +0.99% | +0.71 | 1,197.00 | 8.66万 | 0.19% | 1.09亿 | +1.98% | +3.13% | +7.71% | +4.68% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.92 | -0.14% | -0.03 | 1,194.00 | 2.98万 | 0.04% | 5,482.40万 | +0.20% | +1.54% | +4.16% | +3.06% |