| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Active High Yield ETFUS JPHY | 50.61 | -0.11% | -0.05 | 3,805.00 | 19.26万 | 0.06% | 20.50亿 | +0.37% | +0.66% | 0.00% | +0.72% |
Aptus Deferred Income ETFUS DEFR | 25.50 | -0.04% | -0.01 | 3,781.00 | 9.65万 | 0.16% | 0.00 | +0.43% | -0.14% | 0.00% | +1.96% |
AIM ImmunoTech Inc.US AIM | 8.42 | -1.58% | -0.13 | 3,778.00 | 3.23万 | 5.63% | 643.06万 | -2.77% | -6.50% | 0.00% | +16.88% |
Draco Evolution AI ETFUS DRAI | 28.72 | +0.10% | +0.03 | 3,772.00 | 10.84万 | 0.47% | 1,637.04万 | +1.09% | +7.06% | +28.81% | +24.96% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 35.35 | -0.07% | -0.02 | 3,767.00 | 13.31万 | 0.22% | 1,696.80万 | +1.48% | +4.19% | +13.91% | +12.72% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.49 | +0.15% | +0.03 | 3,762.00 | 8.09万 | 0.20% | 3,760.81万 | +0.42% | +1.99% | +8.76% | +6.44% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 40.03 | -0.22% | -0.09 | 3,752.00 | 15.07万 | 0.41% | 6,304.73万 | +1.39% | +2.59% | +8.68% | +3.90% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.45 | -0.40% | -0.14 | 3,752.00 | 12.95万 | 0.48% | 1.78亿 | +1.04% | +1.71% | +5.38% | +13.95% |
巴西电力US EBR.B | 7.66 | -0.71% | -0.05 | 3,738.00 | 2.86万 | 1.30% | 172.20亿 | -1.98% | -4.79% | -9.41% | +19.98% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.31 | -0.47% | -0.12 | 3,719.00 | 9.80万 | 0.26% | 210.48万 | -0.15% | +2.13% | +6.74% | +0.69% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 196.71 | -0.50% | -0.98 | 3,711.00 | 73.20万 | 0.63% | 5.06亿 | +1.10% | +4.22% | +10.88% | +6.88% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.81 | +0.33% | +0.15 | 3,706.00 | 16.59万 | 0.56% | 0.00 | +0.45% | +3.01% | +13.14% | -10.79% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.75 | -0.31% | -0.09 | 3,704.00 | 10.64万 | 0.26% | 8,208.13万 | +2.11% | +3.42% | +7.06% | +11.65% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 150.18 | -0.07% | -0.11 | 3,701.00 | 55.59万 | 0.47% | 3.00亿 | +0.57% | +4.91% | +16.23% | +8.66% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 61.58 | +0.13% | +0.08 | 3,699.00 | 22.75万 | 0.44% | 1.50亿 | +0.24% | +3.24% | +20.98% | +20.09% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 41.02 | +0.12% | +0.05 | 3,671.00 | 15.07万 | 0.20% | 2.06亿 | +0.48% | +2.38% | +8.18% | +5.32% |
即亮集团US JL | 6.44 | -1.20% | -0.08 | 3,671.00 | 2.36万 | 3.68% | 2,423.21万 | -1.20% | +7.36% | +104.50% | +76.01% |
三合智能US STEC | 0.7500 | -2.60% | -0.0200 | 3,662.00 | 2,752.77 | 7.34% | 6,300.00万 | -2.98% | -10.95% | -25.74% | -39.02% |
Genenta Science S.p.A.US GNTA | 3.81 | +0.79% | +0.03 | 3,658.00 | 1.39万 | 1.85% | 6,968.44万 | +0.79% | +22.90% | -6.62% | -12.41% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 38.11 | +0.08% | +0.03 | 3,657.00 | 13.94万 | 0.24% | 1.51亿 | +0.65% | +3.08% | +10.85% | +7.31% |