| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Aging Population ETFUS AGNG | 36.27 | +0.19% | +0.07 | 6,649.00 | 23.98万 | 1.04% | 8,449.75万 | +1.16% | +2.00% | -2.07% | +1.03% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.46 | +0.27% | +0.05 | 6,646.00 | 13.59万 | 0.44% | 7,017.61万 | +0.54% | +0.49% | -0.75% | -0.22% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.53 | -0.19% | -0.02 | 6,639.00 | 6.99万 | 0.47% | 3.28亿 | -0.52% | -1.37% | -6.07% | -4.96% |
First Trust WCM Developing World Equity ETFUS WCME | 18.12 | +0.87% | +0.16 | 6,627.00 | 11.98万 | 1.78% | 3,137.05万 | +6.71% | +9.37% | -0.20% | +5.22% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.90 | +0.05% | +0.01 | 6,622.00 | 17.15万 | 0.11% | 8,027.45万 | -0.06% | +0.21% | +1.17% | +1.33% |
Greenwave Technology Solutions Inc.US GWAV | 3.49 | 0.00% | 0.00 | 6,621.00 | 2.27万 | 2.87% | 289.54万 | -1.97% | -9.35% | -26.11% | -33.40% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 19.86 | +0.53% | +0.10 | 6,616.00 | 13.15万 | 0.73% | 3,327.32万 | +0.38% | +1.45% | 0.00% | -0.58% |
Phoenix Asia Holdings Ltd.US PHOE | 17.24 | +19.72% | +2.84 | 6,612.00 | 10.72万 | 18.13% | 3.72亿 | +14.93% | +12.72% | +19.06% | +7.75% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 52.12 | +0.66% | +0.34 | 6,610.00 | 34.31万 | 0.75% | 12.16亿 | +2.77% | +2.86% | +0.31% | +1.09% |
FlexShares Quality Dividend DefeUS QDEF | 82.54 | +0.68% | +0.56 | 6,607.00 | 54.18万 | 1.04% | 5.10亿 | +2.45% | +2.25% | +0.62% | +1.95% |
Hartford Equity Premium Income ETFUS HEMI | 40.19 | +0.55% | +0.22 | 6,603.00 | 26.45万 | 0.53% | 3,114.76万 | +4.64% | +2.45% | -2.11% | -0.29% |
Roundhill META WeeklyPay™ ETFUS METW | 30.48 | +0.98% | +0.29 | 6,589.00 | 19.89万 | 1.86% | 2,987.04万 | +11.79% | +0.13% | -5.87% | -14.88% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.78 | +1.47% | +0.56 | 6,583.00 | 25.36万 | 1.20% | 6,010.90万 | +4.39% | +9.76% | +8.81% | +23.58% |
Meridian HldgUS MRDN | 6.86 | +3.47% | +0.23 | 6,578.00 | 4.47万 | 5.58% | 8,671.77万 | -0.15% | -28.39% | -17.64% | -28.61% |
Socket Mobile, Inc.US SCKT | 0.8601 | -2.26% | -0.0199 | 6,575.00 | 5,745.90 | 6.82% | 707.26万 | -13.99% | -5.82% | -20.67% | -15.68% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 70.87 | +0.90% | +0.63 | 6,571.00 | 46.35万 | 1.24% | 8.08亿 | +7.03% | +7.27% | +5.66% | +11.37% |
VanEck Biotech ETFUS BBH | 190.27 | +2.01% | +3.74 | 6,568.00 | 124.36万 | 1.27% | 3.74亿 | +1.96% | +1.97% | -1.05% | +0.53% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.85 | +0.16% | +0.04 | 6,557.00 | 16.94万 | 0.40% | 2.47亿 | +0.42% | +0.27% | -0.82% | -0.39% |
REX MSTR Growth & Income ETFUS MSII | 6.52 | +3.00% | +0.19 | 6,557.00 | 4.20万 | 2.76% | 371.64万 | +3.99% | -4.68% | -29.42% | -18.50% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.72 | +0.75% | +0.25 | 6,555.00 | 22.01万 | 1.76% | 1.50亿 | +3.20% | +4.12% | +0.54% | +8.60% |