| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 20.17 | +0.80% | +0.16 | 5,578.00 | 11.24万 | 0.47% | 1,714.45万 | +3.94% | -5.39% | -6.19% | -3.77% |
ProShares Ultra 7-10 Year TreasuUS UST | 43.08 | -0.30% | -0.13 | 5,576.00 | 24.04万 | 0.13% | 1,615.50万 | +0.08% | -0.96% | -1.59% | -1.33% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.33 | -0.31% | -0.07 | 5,568.00 | 12.46万 | 0.40% | 1.61亿 | +0.90% | +0.70% | -1.93% | -1.43% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.00 | +0.23% | +0.06 | 5,556.00 | 13.86万 | 0.44% | 0.00 | +1.00% | -0.21% | -0.88% | -1.08% |
SPDR S&P Health Care Equipment ETFUS XHE | 79.15 | -0.99% | -0.79 | 5,554.00 | 44.10万 | 1.14% | 1.31亿 | +1.20% | -0.81% | -10.34% | -10.29% |
Nicholas Silver Income ETFUS SLVX | 19.51 | +0.34% | +0.07 | 5,552.00 | 10.84万 | 1.18% | 195.12万 | +2.95% | -11.05% | 0.00% | -6.82% |
2倍做多TSLA ETF-ProSharesUS TSLI | 19.78 | +2.14% | +0.41 | 5,536.00 | 10.78万 | 2.89% | 316.48万 | -6.58% | -24.56% | -43.30% | -44.28% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 44.75 | +1.04% | +0.46 | 5,532.00 | 24.72万 | 1.07% | 1.83亿 | +7.45% | +9.95% | +7.11% | +11.98% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.63 | -0.19% | -0.10 | 5,527.00 | 28.55万 | 0.43% | 8.11亿 | +0.77% | +0.68% | -1.64% | -1.20% |
Fortress Biotech Inc Series A PUS FBIOP | 13.68 | -0.73% | -0.10 | 5,526.00 | 7.51万 | 1.60% | 4,688.27万 | +0.70% | +2.83% | +8.74% | +44.15% |
Renaissance International IPO ETFUS IPOS | 20.52 | +2.60% | +0.52 | 5,519.00 | 11.24万 | 3.03% | 923.18万 | +10.82% | +9.11% | +12.63% | +21.44% |
First Trust Germany AlphaDEX FunUS FGM | 64.78 | +0.51% | +0.33 | 5,511.00 | 35.76万 | 0.42% | 1.17亿 | +7.34% | +6.65% | -0.66% | +3.88% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 77.29 | -0.17% | -0.13 | 5,506.00 | 42.55万 | 0.52% | 2.90亿 | +3.87% | +2.28% | -2.55% | -1.35% |
OTG ACQUISITION CORPUS OTGA | 10.08 | +0.10% | +0.01 | 5,501.00 | 5.54万 | 0.10% | 2.98亿 | +0.10% | +0.05% | +0.30% | +0.80% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.74 | -0.08% | -0.02 | 5,496.00 | 13.66万 | 0.69% | 3,092.50万 | -0.64% | -0.28% | -0.54% | -0.72% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.66 | +0.28% | +0.15 | 5,479.00 | 28.83万 | 0.40% | 1.34亿 | +2.11% | +0.92% | +0.26% | +0.73% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 23.89 | +0.06% | +0.02 | 5,469.00 | 13.05万 | 0.40% | 6,090.71万 | +2.38% | +1.75% | +0.21% | +0.94% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 54.22 | -0.02% | -0.01 | 5,469.00 | 29.66万 | 0.46% | 1.84亿 | +2.65% | +2.07% | +1.40% | +2.21% |
Tradr 2x Long Ibm Daily EtfUS IBX | 21.36 | -5.48% | -1.24 | 5,465.00 | 11.84万 | 3.52% | 32.03万 | -13.89% | 0.00% | 0.00% | -11.94% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.62 | +0.01% | +0.00 | 5,454.00 | 21.09万 | 0.14% | 5,406.10万 | +3.20% | -0.14% | -3.71% | -2.34% |