| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.14 | -0.65% | -0.32 | 2,265.00 | 11.13万 | 0.20% | 2.39亿 | +0.20% | +3.13% | +1.65% | +5.97% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | +0.20% | +0.05 | 2,251.00 | 5.54万 | 0.12% | 6.07亿 | +0.08% | +0.61% | -1.25% | -1.46% |
iShares S&P Global Timber &ForesUS WOOD | 71.62 | -1.07% | -0.77 | 2,248.00 | 16.18万 | 1.12% | 2.66亿 | -0.30% | +0.04% | -6.68% | -0.54% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 19.29 | -1.16% | -0.23 | 2,239.00 | 4.32万 | 0.35% | 1,253.85万 | +2.77% | +7.71% | +4.85% | +9.45% |
LaFayette Acquisition CorpUS LAFA | 9.99 | +0.10% | +0.01 | 2,235.00 | 2.23万 | 0.05% | 1.57亿 | +0.20% | +0.40% | +0.50% | +0.91% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.18 | +0.08% | +0.02 | 2,232.00 | 5.85万 | 0.42% | 523.60万 | +0.77% | 0.00% | 0.00% | +3.19% |
iShares MSCI Global Quality Factor ETFUS AQLT | 29.81 | +0.05% | +0.02 | 2,225.00 | 6.63万 | 0.24% | 2.33亿 | +2.79% | +4.70% | +2.83% | +6.05% |
US Treasury 5 Year Note ETFUS UFIV | 48.96 | -0.18% | -0.09 | 2,223.00 | 10.89万 | 0.07% | 3,035.52万 | +0.10% | -0.48% | -0.38% | -0.62% |
REX COIN Growth& Income ETFUS COII | 9.64 | +2.10% | +0.20 | 2,223.00 | 2.14万 | 0.53% | 289.21万 | +6.43% | -11.56% | -36.80% | -33.52% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 28.49 | +0.32% | +0.09 | 2,222.00 | 6.32万 | 0.12% | 2.60亿 | +2.60% | +4.43% | +2.46% | +4.20% |
Mesa Royalty TrustUS MTR | 4.76 | -2.06% | -0.10 | 2,220.00 | 1.07万 | 2.06% | 887.09万 | +2.15% | -6.30% | +9.68% | +10.19% |
Teucrium 2x Daily Corn EtfUS CXRN | 19.02 | +3.06% | +0.57 | 2,213.00 | 4.19万 | 0.84% | 437.35万 | +0.13% | -3.23% | +7.81% | -1.43% |
able view globalUS ABLV | 0.5836 | -2.67% | -0.0160 | 2,211.00 | 1,345.81 | 11.67% | 2,882.40万 | -6.62% | -5.87% | -16.87% | -13.60% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 134.65 | -0.37% | -0.51 | 2,207.00 | 29.66万 | 0.33% | 3.03亿 | +0.44% | +5.29% | +0.71% | +5.36% |
NestYield Visionary ETFUS EGGQ | 48.49 | -0.72% | -0.35 | 2,205.00 | 10.69万 | 0.56% | 6,909.83万 | +6.30% | +9.08% | +5.11% | +3.88% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.44 | -0.30% | -0.05 | 2,205.00 | 3.85万 | 0.81% | 5,232.00万 | +0.63% | -2.62% | -2.13% | +1.93% |
GigCapital9US GIXXU | 10.05 | -0.20% | -0.02 | 2,203.00 | 2.22万 | 0.50% | 3.20亿 | 0.00% | 0.00% | +0.50% | +0.50% |
Putnam International Stock ETFUS PGRI | 25.79 | -0.68% | -0.18 | 2,200.00 | 5.67万 | 0.23% | 515.80万 | +5.45% | +2.46% | +0.22% | +3.99% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 39.27 | -0.50% | -0.20 | 2,196.00 | 8.64万 | 0.28% | 2,356.21万 | +2.48% | +8.81% | +16.09% | +25.32% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 41.62 | +0.23% | +0.09 | 2,194.00 | 9.13万 | 0.17% | 6,867.30万 | +1.86% | +1.46% | -1.65% | 0.00% |