| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.02 | -0.10% | -0.01 | 4,143.00 | 4.15万 | 0.00% | 6,337.65万 | +0.15% | +0.20% | +0.20% | +0.20% |
Discipline Fund ETFUS DSCF | 23.46 | +0.69% | +0.16 | 4,143.00 | 9.72万 | 0.33% | 0.00 | +0.61% | +0.60% | +3.44% | +5.26% |
LifeMD Inc.US LFMDP | 23.80 | +1.71% | +0.40 | 4,141.00 | 9.92万 | 1.88% | 3,332.00万 | +2.54% | -1.82% | -0.83% | +4.62% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 52.82 | +1.11% | +0.58 | 4,132.00 | 21.82万 | 0.40% | 2.27亿 | +1.60% | +5.00% | +13.62% | +12.06% |
ProShares UltraShort UtilitiesUS SDP | 13.27 | -0.30% | -0.04 | 4,122.00 | 5.43万 | 1.35% | 247.94万 | -2.56% | -8.42% | -12.92% | -20.68% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.33 | +0.33% | +0.17 | 4,115.00 | 21.16万 | 0.56% | 0.00 | +0.03% | +3.04% | +7.69% | +7.94% |
CFSB Bancorp IncUS CFSB | 13.86 | -0.13% | -0.02 | 4,112.00 | 5.70万 | 0.14% | 8,649.98万 | +0.42% | +1.15% | +76.53% | +105.00% |
T. Rowe Price Growth Stock ETFUS TGRW | 42.89 | +0.38% | +0.16 | 4,101.00 | 17.61万 | 0.42% | 3.32亿 | +1.61% | +7.82% | +23.36% | +7.77% |
Ishares Msci Global Energy ProduUS FILL | 23.97 | -0.47% | -0.11 | 4,101.00 | 9.85万 | 0.62% | 8,028.28万 | -2.50% | -2.62% | +8.16% | +4.94% |
坎特伯雷帕克控股US CPHC | 18.48 | -0.11% | -0.02 | 4,083.00 | 7.46万 | 1.30% | 9,347.35万 | -0.32% | -2.22% | +7.13% | -9.85% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.53 | +0.34% | +0.09 | 4,078.00 | 10.82万 | 0.30% | 6,499.85万 | +0.47% | +0.61% | +2.96% | +1.90% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.97 | +0.02% | +0.01 | 4,076.00 | 12.26万 | 0.50% | 5,019.98万 | +0.41% | +3.47% | +9.66% | +6.26% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 13.49 | +0.59% | +0.08 | 4,076.00 | 5.50万 | 0.56% | 1.09亿 | +0.30% | +6.56% | +16.19% | +15.30% |
Associated Capital Group, Inc.US AC | 37.32 | +0.19% | +0.07 | 4,073.00 | 15.23万 | 0.56% | 7.89亿 | -1.19% | -0.05% | +7.74% | +8.93% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.53 | +0.55% | +0.14 | 4,072.00 | 10.37万 | 0.43% | 26.18亿 | +0.16% | +1.96% | +1.92% | -3.33% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.31 | +0.09% | +0.02 | 4,071.00 | 10.74万 | 0.40% | 7,563.44万 | +0.45% | +4.09% | +10.34% | +4.73% |
天地荟食品US PETZ | 1.01 | +1.36% | +0.01 | 4,061.00 | 4,213.54 | 6.05% | 1,038.00万 | -0.45% | -2.00% | -6.02% | -19.56% |
Quadratic Deflation ETFUS BNDD | 12.16 | +0.54% | +0.07 | 4,058.00 | 4.95万 | 0.74% | 0.00 | -0.55% | -2.41% | -4.31% | -10.03% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 22.61 | -2.67% | -0.62 | 4,055.00 | 9.33万 | 2.58% | 226.10万 | -5.12% | -0.60% | -16.78% | -10.81% |
Praxis Impact Large Cap Growth ETFUS PRXG | 33.73 | +0.89% | +0.30 | 4,030.00 | 13.59万 | 0.63% | 4,469.23万 | +1.90% | +7.94% | +24.58% | +28.20% |