| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NewGenIvf GroupUS NIVF | 2.04 | -2.02% | -0.04 | 6,675.00 | 1.37万 | 3.61% | 115.86万 | -4.32% | +1.89% | -67.19% | -75.39% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 38.36 | +0.10% | +0.04 | 6,671.00 | 25.66万 | 0.68% | 2,301.61万 | +8.85% | +10.02% | +15.87% | +22.41% |
Tavia Acquisition CorpUS TAVI | 10.57 | +0.05% | +0.01 | 6,664.00 | 7.04万 | 0.19% | 1.68亿 | 0.00% | +0.28% | +1.25% | +1.34% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 41.33 | +0.56% | +0.23 | 6,655.00 | 27.53万 | 0.78% | 206.65万 | +5.62% | 0.00% | 0.00% | +6.25% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 30.14 | +0.09% | +0.03 | 6,650.00 | 20.06万 | 0.27% | 1,898.51万 | +2.49% | +4.26% | +5.16% | +5.31% |
Brighthouse Financial IncUS BHFAM | 11.95 | +0.76% | +0.09 | 6,650.00 | 7.93万 | 1.22% | 1.67亿 | +4.37% | +2.93% | +3.02% | +8.24% |
Monarch ProCap Index ETFUS MPRO | 31.81 | -0.40% | -0.13 | 6,649.00 | 21.17万 | 0.32% | 2.47亿 | +1.34% | +0.22% | +1.82% | +3.72% |
Biglari Holdings Inc.US BH.A | 1,748.76 | -1.31% | -23.20 | 6,644.00 | 1,164.52万 | 3.27% | 10.98亿 | -1.84% | +6.87% | -21.50% | +0.50% |
BlackRock 2037 Municipal Target TermUS BMN | 26.12 | -0.23% | -0.06 | 6,617.00 | 17.39万 | 1.51% | 1.61亿 | -0.23% | -2.03% | -0.40% | -0.23% |
加元ETF-CurrencySharesUS FXC | 70.59 | -0.18% | -0.13 | 6,605.00 | 46.66万 | 0.27% | 7,764.90万 | +0.61% | -1.53% | +0.34% | -0.83% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 20.32 | -1.29% | -0.27 | 6,598.00 | 13.45万 | 1.26% | 1.17亿 | -0.13% | -1.37% | -15.50% | -13.33% |
Praetorian Acquisition Corp.US PTORU | 9.91 | -0.37% | -0.04 | 6,597.00 | 6.53万 | 0.50% | 3.36亿 | +0.13% | -0.07% | -0.87% | -0.87% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.80 | +0.04% | +0.01 | 6,587.00 | 16.99万 | 0.23% | 3,289.50万 | +0.37% | +0.37% | +0.10% | +0.38% |
HCM Defender 500 Index ETFUS LGH | 58.03 | +0.00% | +0.00 | 6,581.00 | 38.18万 | 0.23% | 5.31亿 | +1.45% | -1.99% | -8.15% | -6.36% |
Diversified Healthcare TrustUS DHCNL | 18.20 | +0.55% | +0.10 | 6,581.00 | 11.89万 | 1.77% | 43.94亿 | +4.18% | -0.16% | +0.28% | +4.00% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.99 | -0.12% | -0.05 | 6,571.00 | 26.95万 | 0.21% | 4,303.95万 | +0.21% | +0.71% | -1.14% | -1.07% |
Global X Video Games & Esports ETFUS HERO | 25.78 | -0.45% | -0.12 | 6,568.00 | 16.90万 | 1.19% | 8,067.58万 | +0.06% | -1.72% | -15.86% | -13.38% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 40.58 | 0.00% | 0.00 | 6,562.00 | 26.62万 | 0.25% | 1.44亿 | +1.65% | +1.37% | +1.16% | +1.58% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 25.74 | +0.24% | +0.06 | 6,560.00 | 16.88万 | 0.62% | 1.16亿 | +3.06% | +0.30% | -9.64% | -9.24% |
SoFi Agentic AI ETFUS AGIQ | 20.37 | -1.18% | -0.24 | 6,556.00 | 13.36万 | 1.67% | 916.71万 | +0.21% | -3.54% | -13.90% | -10.37% |