| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 45.27 | +0.09% | +0.04 | 4,728.00 | 21.39万 | 0.32% | 2.04亿 | +0.74% | +3.37% | +10.82% | +5.11% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 22.38 | +2.31% | +0.51 | 4,714.00 | 10.48万 | 1.39% | 3,401.76万 | +2.57% | +7.18% | +7.18% | +4.00% |
Fidelity Metaverse ETFUS FMET | 34.86 | -0.35% | -0.12 | 4,709.00 | 16.37万 | 0.70% | 4,356.94万 | +2.10% | +6.95% | +25.92% | +16.73% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 35.53 | +0.07% | +0.03 | 4,706.00 | 16.71万 | 0.19% | 9,948.79万 | +0.68% | +3.29% | +10.37% | +5.12% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.20 | -0.04% | -0.01 | 4,701.00 | 11.84万 | 0.16% | 0.00 | +0.29% | +1.12% | +3.83% | +2.81% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 28.18 | +1.71% | +0.47 | 4,696.00 | 13.21万 | 0.79% | 0.00 | +1.77% | +11.48% | +19.77% | +10.63% |
LifeX 2035 Term Income ETFUS LDDR | 86.10 | +0.26% | +0.23 | 4,686.00 | 40.32万 | 0.20% | 2.72亿 | +0.90% | -0.55% | -1.90% | -5.24% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.92 | +0.44% | +0.18 | 4,680.00 | 19.12万 | 0.52% | 5,728.80万 | +1.89% | +0.76% | +4.37% | +8.60% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 30.07 | +0.22% | +0.07 | 4,675.00 | 14.05万 | 0.31% | 3,007.01万 | +1.48% | +2.73% | +12.08% | +3.21% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.10 | -0.03% | -0.01 | 4,673.00 | 11.74万 | 0.28% | 0.00 | +0.22% | 0.00% | 0.00% | +0.25% |
移动支付ETF-PureFundsUS IPAY | 60.53 | +0.64% | +0.38 | 4,667.00 | 28.15万 | 0.75% | 2.91亿 | +2.78% | +5.03% | +15.23% | +4.40% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 49.55 | +1.27% | +0.62 | 4,663.00 | 23.07万 | 0.65% | 1.54亿 | +2.97% | +5.49% | +11.22% | +25.09% |
纽约太平洋投资管理市政收益基金US PNF | 6.81 | 0.00% | 0.00 | 4,658.00 | 3.17万 | 0.59% | 5,360.77万 | -1.02% | -1.87% | -2.16% | -8.34% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.90 | +1.12% | +0.29 | 4,654.00 | 12.04万 | 0.87% | 1,657.60万 | +2.76% | +0.24% | +4.40% | +5.55% |
金融股指数ETF-ProShares两倍做空US SKF | 27.81 | -1.18% | -0.33 | 4,653.00 | 12.98万 | 0.90% | 1,023.36万 | -3.89% | -7.87% | -16.75% | -20.99% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.45 | -0.34% | -0.09 | 4,649.00 | 12.31万 | 0.18% | 1,454.75万 | +0.49% | +2.74% | +8.11% | -1.02% |
ProShares Ultra IndustrialsUS UXI | 45.02 | +0.65% | +0.29 | 4,646.00 | 20.68万 | 1.88% | 2,521.11万 | +1.56% | +9.48% | +34.83% | +23.85% |
AB MODERATE BUFFER ETFUS BUFM | 36.91 | -0.05% | -0.02 | 4,644.00 | 17.15万 | 0.27% | 0.00 | +0.50% | +1.82% | +7.42% | +6.70% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 35.11 | -0.38% | -0.14 | 4,634.00 | 16.25万 | 0.86% | 877.75万 | +0.75% | +3.97% | +14.25% | +6.26% |
Ishares Msci Japan Small Cap IndUS SCJ | 84.55 | +0.28% | +0.24 | 4,629.00 | 39.11万 | 0.27% | 1.35亿 | +1.97% | +2.41% | +6.63% | +15.58% |