| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares International Developed Small Cap Value Factor ETFUS ISVL | 43.45 | +1.54% | +0.66 | 4,855.00 | 21.00万 | 0.86% | 3,910.50万 | +2.91% | +5.88% | +13.59% | +26.70% |
Xylo TechnologiesUS XYLO | 5.12 | +2.68% | +0.13 | 4,840.00 | 2.45万 | 2.96% | 655.89万 | +3.35% | +0.10% | -2.29% | +41.44% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.94 | +0.86% | +0.15 | 4,834.00 | 8.17万 | 0.65% | 0.00 | +2.56% | +5.15% | +17.53% | +16.91% |
iShares S&P Global Materials SecUS MXI | 89.43 | +0.89% | +0.79 | 4,818.00 | 43.05万 | 0.39% | 2.33亿 | +4.29% | +5.67% | +9.38% | +15.10% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 31.57 | +0.92% | +0.29 | 4,811.00 | 15.16万 | 0.32% | 1.01亿 | +0.73% | +2.09% | +13.64% | +14.51% |
Amplify Travel Tech ETFUS AWAY | 22.70 | +1.15% | +0.26 | 4,809.00 | 10.88万 | 1.29% | 4,880.50万 | +2.45% | +6.75% | +15.82% | +5.88% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.76 | -0.45% | -0.12 | 4,789.00 | 12.34万 | 0.23% | 2,189.83万 | +0.24% | -0.75% | +0.38% | +3.76% |
Research Affiliates Deletions ETFUS NIXT | 26.49 | +1.26% | +0.33 | 4,776.00 | 12.64万 | 0.96% | 3,602.64万 | +4.84% | +8.92% | +19.70% | +3.36% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 31.01 | +0.23% | +0.07 | 4,773.00 | 14.80万 | 0.10% | 1,162.88万 | +0.44% | +1.01% | +1.51% | +0.55% |
Vanguard U.S. Quality Factor ETFUS VFQY | 147.44 | +0.96% | +1.40 | 4,772.00 | 70.16万 | 0.54% | 4.11亿 | +2.60% | +4.05% | +13.31% | +4.65% |
National BanksharesUS NKSH | 29.51 | -0.07% | -0.02 | 4,757.00 | 14.02万 | 0.61% | 1.88亿 | +2.39% | +9.78% | +15.91% | +2.79% |
1药网US YI | 7.35 | -0.81% | -0.06 | 4,750.00 | 3.45万 | 4.72% | 6,370.56万 | -2.52% | -5.53% | -11.02% | +17.98% |
美国大西洋US AAME | 2.25 | +3.69% | +0.08 | 4,749.00 | 1.05万 | 5.28% | 4,589.38万 | +17.80% | +6.64% | +48.04% | +46.10% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 31.09 | +0.22% | +0.07 | 4,733.00 | 14.71万 | 0.41% | 9,948.80万 | +0.68% | +2.61% | +9.74% | +5.37% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.13 | +0.06% | +0.03 | 4,730.00 | 22.29万 | 0.17% | 3.23亿 | +0.45% | +0.06% | +1.25% | +2.27% |
Nuveen Preferred and Income ETFUS NPFI | 26.08 | +0.29% | +0.08 | 4,721.00 | 12.30万 | 0.20% | 5,672.40万 | +0.42% | +0.56% | +2.70% | +2.01% |
Global X MSCI Vietnam ETFUS VNAM | 20.27 | +0.92% | +0.19 | 4,716.00 | 9.52万 | 0.61% | 0.00 | +3.63% | +17.17% | +31.58% | +33.89% |
First Citizens BancShares, IncUS FCNCO | 22.27 | +0.44% | +0.10 | 4,710.00 | 10.49万 | 0.50% | 2.96亿 | -0.36% | -5.15% | +1.50% | -0.76% |
NACCO Industries Inc Cl AUS NC | 40.66 | +2.47% | +0.98 | 4,706.00 | 19.09万 | 2.80% | 3.03亿 | +2.99% | -1.62% | +14.05% | +36.35% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.08 | -0.42% | -0.11 | 4,703.00 | 12.27万 | 0.19% | 2,738.40万 | +0.17% | -0.57% | +0.35% | +3.82% |